Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0000504
-5.49%
$846,908 $60,718
May 2, 2026 $0.0000533
+0.19%
$896,126 $61,005
May 1, 2026 $0.0000532
-0.64%
$894,416 $71,613
Apr 30, 2026 $0.0000535
+1.24%
$900,219 $58,213
Apr 29, 2026 $0.0000529
+13.78%
$889,207 $73,056
Apr 28, 2026 $0.0000465
-0.55%
$781,524 $63,063
Apr 27, 2026 $0.0000467
-0.47%
$785,807 $62,701
Apr 26, 2026 $0.0000469
-4.89%
$789,498 $66,834
Apr 25, 2026 $0.0000494
-1.07%
$830,072 $64,255
Apr 24, 2026 $0.0000499
-1.30%
$839,025 $58,904
Apr 23, 2026 $0.0000506
-2.75%
$851,591 $50,042
Apr 22, 2026 $0.0000521
+2.86%
$875,649 $62,096
Apr 21, 2026 $0.0000506
+6.98%
$851,303 $67,586
Apr 20, 2026 $0.0000472
+0.84%
$795,765 $62,499
Apr 19, 2026 $0.0000468
-10.68%
$787,738 $70,785
Apr 18, 2026 $0.0000525
+10.26%
$881,891 $74,310
Apr 17, 2026 $0.0000476
+14.24%
$800,181 $67,193
Apr 16, 2026 $0.0000416
+8.95%
$700,426 $73,209
Apr 15, 2026 $0.0000382
-2.31%
$642,900 $67,864
Apr 14, 2026 $0.000039
+9.77%
$636,741 $71,298
Apr 13, 2026 $0.0000355
+2.08%
$580,065 $35,750
Apr 12, 2026 $0.0000347
-2.65%
$567,758 $35,435
Apr 11, 2026 $0.0000357
-6.73%
$583,207 $69,145
Apr 10, 2026 $0.0000382
-0.70%
$625,271 $70,155
Apr 9, 2026 $0.0000385
-1.76%
$629,666 $68,767
Apr 8, 2026 $0.0000392
-0.49%
$640,958 $70,988
Apr 7, 2026 $0.0000394
+1.53%
$644,113 $66,068
Apr 6, 2026 $0.0000388
+0.96%
$634,414 $70,473
Apr 5, 2026 $0.0000386
+3.99%
$630,398 $44,670
Apr 4, 2026 $0.0000371
+2.95%
$606,229 $28,231
Apr 3, 2026 $0.000036
+0.70%
$588,324 $26,799
Apr 2, 2026 $0.0000357
-0.59%
$584,238 $54,500
Apr 1, 2026 $0.000036
+2.94%
$587,729 $67,066
Mar 31, 2026 $0.0000349
-1.04%
$570,950 $70,650
Mar 30, 2026 $0.0000353
+8.14%
$576,931 $77,339
Mar 29, 2026 $0.0000326
+0.63%
$533,480 $64,763
Mar 28, 2026 $0.0000324
+0.71%
$530,124 $66,978
Mar 27, 2026 $0.0000322
-2.95%
$526,408 $58,885
Mar 26, 2026 $0.0000332
-15.07%
$542,416 $76,942
Mar 25, 2026 $0.0000391
+17.57%
$638,678 $80,733
Mar 24, 2026 $0.0000332
+3.83%
$543,233 $53,737
Mar 23, 2026 $0.000032
+1.49%
$523,194 $67,564
Mar 22, 2026 $0.0000315
+0.23%
$515,517 $72,192
Mar 21, 2026 $0.0000315
-1.76%
$510,729 $62,428
Mar 20, 2026 $0.000032
+1.36%
$523,530 $71,943
Mar 19, 2026 $0.0000316
-13.49%
$516,503 $60,184
Mar 18, 2026 $0.0000365
-17.77%
$597,047 $74,531
Mar 17, 2026 $0.0000444
-1.29%
$726,044 $67,853
Mar 16, 2026 $0.000045
+2.34%
$735,292 $62,633
Mar 15, 2026 $0.0000439
-0.36%
$718,451 $61,417