BankrCoin Historical Data

BNKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000499
+3.10%
$ 46.81 million $ 12.29 million
Jul 15, 2025 $ 0.000485
+9.08%
$ 45.48 million $ 7.2 million
Jul 14, 2025 $ 0.000444
+3.09%
$ 41.69 million $ 8.69 million
Jul 13, 2025 $ 0.000431
+2.98%
$ 40.44 million $ 5.83 million
Jul 12, 2025 $ 0.000418
+1.93%
$ 39.27 million $ 7.12 million
Jul 11, 2025 $ 0.00041
-3.89%
$ 38.53 million $ 15.03 million
Jul 10, 2025 $ 0.000408
-2.46%
$ 38.12 million $ 9.01 million
Jul 9, 2025 $ 0.000418
+11.14%
$ 39.23 million $ 5.87 million
Jul 8, 2025 $ 0.000376
+2.63%
$ 35.3 million $ 3.27 million
Jul 7, 2025 $ 0.000366
-0.11%
$ 34.4 million $ 2.72 million
Jul 6, 2025 $ 0.000367
+3.35%
$ 34.43 million $ 3.16 million
Jul 5, 2025 $ 0.000355
-4.24%
$ 33.31 million $ 1.85 million
Jul 4, 2025 $ 0.000371
-5.62%
$ 34.79 million $ 3.33 million
Jul 3, 2025 $ 0.000393
-0.50%
$ 36.86 million $ 79,541
Jul 2, 2025 $ 0.000395
+11.01%
$ 37.04 million $ 152,369
Jul 1, 2025 $ 0.000356
-9.13%
$ 33.37 million $ 2.66 million
Jun 30, 2025 $ 0.000392
+0.91%
$ 36.82 million $ 3.87 million
Jun 29, 2025 $ 0.000389
+7.87%
$ 36.48 million $ 2.82 million
Jun 28, 2025 $ 0.00036
+8.33%
$ 33.82 million $ 2.16 million
Jun 27, 2025 $ 0.000332
-4.57%
$ 31.2 million $ 2.75 million
Jun 26, 2025 $ 0.000348
+1.83%
$ 32.69 million $ 3.16 million
Jun 25, 2025 $ 0.000342
+1.05%
$ 32.11 million $ 2.68 million
Jun 24, 2025 $ 0.000338
+8.95%
$ 31.77 million $ 3.31 million
Jun 23, 2025 $ 0.000312
+22.57%
$ 29.27 million $ 6.52 million
Jun 22, 2025 $ 0.000254
-11.53%
$ 23.88 million $ 8.16 million
Jun 21, 2025 $ 0.000288
-5.00%
$ 26.99 million $ 3.33 million
Jun 20, 2025 $ 0.000303
-6.15%
$ 28.41 million $ 3.57 million
Jun 19, 2025 $ 0.000323
-3.24%
$ 30.3 million $ 2.01 million
Jun 18, 2025 $ 0.000334
+6.25%
$ 31.31 million $ 3.48 million
Jun 17, 2025 $ 0.000314
-5.40%
$ 29.47 million $ 5.81 million
Jun 16, 2025 $ 0.000332
+5.12%
$ 31.18 million $ 4.58 million
Jun 15, 2025 $ 0.000316
-4.93%
$ 29.67 million $ 2.64 million
Jun 14, 2025 $ 0.000333
+2.31%
$ 31.21 million $ 3.65 million
Jun 13, 2025 $ 0.000325
-13.76%
$ 30.5 million $ 13.95 million
Jun 12, 2025 $ 0.000377
+0.66%
$ 35.37 million $ 5.48 million
Jun 11, 2025 $ 0.000375
-9.99%
$ 35.17 million $ 6.62 million
Jun 10, 2025 $ 0.000416
+27.92%
$ 39.07 million $ 8.55 million
Jun 9, 2025 $ 0.000325
-8.71%
$ 30.54 million $ 6.97 million
Jun 8, 2025 $ 0.000356
+16.06%
$ 33.46 million $ 3.81 million
Jun 7, 2025 $ 0.000307
+16.31%
$ 28.83 million $ 2.81 million
Jun 6, 2025 $ 0.000264
+10.11%
$ 24.78 million $ 4.21 million
Jun 5, 2025 $ 0.00024
-16.83%
$ 22.51 million $ 9.68 million
Jun 4, 2025 $ 0.000288
+13.16%
$ 27.06 million $ 5.21 million
Jun 3, 2025 $ 0.000255
-0.93%
$ 23.92 million $ 4.51 million
Jun 2, 2025 $ 0.000257
+1.42%
$ 24.14 million $ 5.38 million
Jun 1, 2025 $ 0.000253
+0.88%
$ 23.8 million $ 3.91 million
May 31, 2025 $ 0.000251
+10.62%
$ 23.57 million $ 7.62 million
May 30, 2025 $ 0.000227
-12.36%
$ 21.31 million $ 13.93 million
May 29, 2025 $ 0.000259
-8.09%
$ 25.9 million $ 7.67 million
May 28, 2025 $ 0.000281
+3.80%
$ 28.14 million $ 5.22 million