BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000611
+11.71%
$ 57.97 million $ 10.68 million
Sep 3, 2025 $ 0.00055
+17.45%
$ 53.07 million $ 5.93 million
Sep 2, 2025 $ 0.00047
-2.18%
$ 45.34 million $ 3.21 million
Sep 1, 2025 $ 0.00048
-6.32%
$ 46.43 million $ 3.35 million
Aug 31, 2025 $ 0.000519
-2.08%
$ 49.64 million $ 2.67 million
Aug 30, 2025 $ 0.000525
+1.01%
$ 51.33 million $ 2.45 million
Aug 29, 2025 $ 0.00052
-10.30%
$ 50.38 million $ 5.51 million
Aug 28, 2025 $ 0.00058
+8.73%
$ 56.15 million $ 4.69 million
Aug 27, 2025 $ 0.000535
-5.72%
$ 51.63 million $ 4.97 million
Aug 26, 2025 $ 0.000567
+1.21%
$ 54.99 million $ 4.47 million
Aug 25, 2025 $ 0.000562
-8.37%
$ 54.31 million $ 6.3 million
Aug 24, 2025 $ 0.000623
-0.24%
$ 59.39 million $ 6.19 million
Aug 23, 2025 $ 0.000625
-9.58%
$ 60.55 million $ 6.24 million
Aug 22, 2025 $ 0.000686
+13.66%
$ 67.02 million $ 9 million
Aug 21, 2025 $ 0.000603
-7.21%
$ 58.41 million $ 6 million
Aug 20, 2025 $ 0.000651
+2.89%
$ 63 million $ 5.22 million
Aug 19, 2025 $ 0.00064
-2.78%
$ 61.3 million $ 5.97 million
Aug 18, 2025 $ 0.000658
-4.35%
$ 63.74 million $ 5.86 million
Aug 17, 2025 $ 0.000688
-1.39%
$ 66.74 million $ 5.2 million
Aug 16, 2025 $ 0.000698
-1.01%
$ 67.57 million $ 5.24 million
Aug 15, 2025 $ 0.000705
-1.62%
$ 68.26 million $ 7.49 million
Aug 14, 2025 $ 0.000699
-14.25%
$ 69.39 million $ 12.45 million
Aug 13, 2025 $ 0.000815
+1.76%
$ 78.98 million $ 10.29 million
Aug 12, 2025 $ 0.000801
+3.84%
$ 76.02 million $ 17.02 million
Aug 11, 2025 $ 0.000772
-0.71%
$ 73.2 million $ 9.01 million
Aug 10, 2025 $ 0.000777
-6.33%
$ 73.72 million $ 6.49 million
Aug 9, 2025 $ 0.00083
+6.95%
$ 78.73 million $ 7.94 million
Aug 8, 2025 $ 0.000776
-5.23%
$ 73.59 million $ 9.76 million
Aug 7, 2025 $ 0.000819
+15.06%
$ 77.65 million $ 10.73 million
Aug 6, 2025 $ 0.000712
-9.91%
$ 67.51 million $ 9.48 million
Aug 5, 2025 $ 0.00079
-5.06%
$ 74.94 million $ 10.02 million
Aug 4, 2025 $ 0.000828
-8.94%
$ 77.7 million $ 10.19 million
Aug 3, 2025 $ 0.000909
+19.09%
$ 85.33 million $ 17.44 million
Aug 2, 2025 $ 0.000762
-5.40%
$ 71.65 million $ 11.79 million
Aug 1, 2025 $ 0.000808
-23.35%
$ 75.78 million $ 25.72 million
Jul 31, 2025 $ 0.00105
+70.03%
$ 98.92 million $ 55.28 million
Jul 30, 2025 $ 0.00062
+4.24%
$ 58.24 million $ 9.01 million
Jul 29, 2025 $ 0.000595
+14.69%
$ 55.87 million $ 5.14 million
Jul 28, 2025 $ 0.00052
-4.24%
$ 48.83 million $ 4.35 million
Jul 27, 2025 $ 0.000544
-4.26%
$ 51.03 million $ 3.35 million
Jul 26, 2025 $ 0.000568
+3.62%
$ 53.3 million $ 2.97 million
Jul 25, 2025 $ 0.000548
+4.66%
$ 51.44 million $ 4.31 million
Jul 24, 2025 $ 0.000524
+9.37%
$ 49.16 million $ 9.44 million
Jul 23, 2025 $ 0.000478
-1.61%
$ 44.9 million $ 11.96 million
Jul 22, 2025 $ 0.000493
+37.86%
$ 46.3 million $ 15.88 million
Jul 21, 2025 $ 0.000358
-11.22%
$ 33.58 million $ 15.77 million
Jul 20, 2025 $ 0.000402
+1.29%
$ 37.77 million $ 14.33 million
Jul 19, 2025 $ 0.000397
+4.50%
$ 37.28 million $ 10.94 million
Jul 18, 2025 $ 0.00038
-12.73%
$ 35.68 million $ 22.5 million
Jul 17, 2025 $ 0.000436
-12.66%
$ 40.88 million $ 13.06 million