BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000382
+0.02%
$ 38.11 million $ 4.15 million
Yesterday $ 0.000378
-3.57%
$ 37.77 million $ 4.1 million
Jun 29, 2026 $ 0.000392
+5.10%
$ 39.13 million $ 5.6 million
Jun 28, 2026 $ 0.000373
-2.67%
$ 37.27 million $ 4.01 million
Jun 27, 2026 $ 0.000383
+1.08%
$ 38.29 million $ 3.29 million
Jun 26, 2026 $ 0.000379
+0.78%
$ 37.89 million $ 4.57 million
Jun 25, 2026 $ 0.000376
-5.65%
$ 37.59 million $ 5.22 million
Jun 24, 2026 $ 0.000398
-4.19%
$ 39.85 million $ 4.96 million
Jun 23, 2026 $ 0.000416
-3.90%
$ 41.59 million $ 5.11 million
Jun 22, 2026 $ 0.000433
-5.22%
$ 43.28 million $ 2.82 million
Jun 21, 2026 $ 0.000457
-4.76%
$ 45.66 million $ 5.05 million
Jun 20, 2026 $ 0.000479
+11.50%
$ 47.94 million $ 5.61 million
Jun 19, 2026 $ 0.00043
-1.57%
$ 43 million $ 4.37 million
Jun 18, 2026 $ 0.000437
-4.88%
$ 43.68 million $ 5.76 million
Jun 17, 2026 $ 0.000459
-2.59%
$ 45.93 million $ 6.07 million
Jun 16, 2026 $ 0.000471
+1.32%
$ 47.15 million $ 5.78 million
Jun 15, 2026 $ 0.000465
-3.96%
$ 46.53 million $ 7.2 million
Jun 14, 2026 $ 0.000484
-1.58%
$ 48.53 million $ 5.82 million
Jun 13, 2026 $ 0.000492
+0.04%
$ 49.07 million $ 4.42 million
Jun 12, 2026 $ 0.000492
+8.75%
$ 49.2 million $ 6.34 million
Jun 11, 2026 $ 0.000452
+0.12%
$ 45.24 million $ 6.06 million
Jun 10, 2026 $ 0.000452
-9.17%
$ 45.19 million $ 6.91 million
Jun 9, 2026 $ 0.000497
-3.62%
$ 49.75 million $ 9.62 million
Jun 8, 2026 $ 0.000516
-6.45%
$ 51.62 million $ 5.68 million
Jun 7, 2026 $ 0.000552
-0.69%
$ 55.18 million $ 6.42 million
Jun 6, 2026 $ 0.000556
+4.33%
$ 55.56 million $ 5.49 million
Jun 5, 2026 $ 0.000533
-8.17%
$ 53.26 million $ 9.48 million
Jun 4, 2026 $ 0.00058
+5.32%
$ 58 million $ 10.04 million
Jun 3, 2026 $ 0.000551
+2.12%
$ 55.07 million $ 7.32 million
Jun 2, 2026 $ 0.000539
-11.43%
$ 53.93 million $ 8.71 million
Jun 1, 2026 $ 0.000609
-5.21%
$ 60.89 million $ 9.63 million
May 31, 2026 $ 0.000642
-11.19%
$ 64.14 million $ 10.08 million
May 30, 2026 $ 0.000723
+20.13%
$ 72.14 million $ 15.62 million
May 29, 2026 $ 0.000602
+17.24%
$ 60.12 million $ 8.32 million
May 28, 2026 $ 0.000514
+0.30%
$ 51.38 million $ 6.58 million
May 27, 2026 $ 0.000512
-1.01%
$ 51.32 million $ 7.47 million
May 26, 2026 $ 0.000517
+3.09%
$ 51.68 million $ 7.97 million
May 25, 2026 $ 0.000502
-5.96%
$ 50.18 million $ 6.48 million
May 24, 2026 $ 0.000535
+4.97%
$ 53.33 million $ 8.62 million
May 23, 2026 $ 0.000509
+4.47%
$ 50.94 million $ 7.58 million
May 22, 2026 $ 0.000488
+1.57%
$ 48.74 million $ 7.2 million
May 21, 2026 $ 0.00048
-11.09%
$ 48 million $ 8.95 million
May 20, 2026 $ 0.00054
+7.23%
$ 53.98 million $ 10.09 million
May 19, 2026 $ 0.000503
-5.01%
$ 50.22 million $ 13.76 million
May 18, 2026 $ 0.00053
-15.97%
$ 53 million $ 15.02 million
May 17, 2026 $ 0.000631
+3.17%
$ 63.24 million $ 20.51 million
May 16, 2026 $ 0.000611
+19.49%
$ 61.07 million $ 18.34 million
May 15, 2026 $ 0.000511
+20.87%
$ 51.14 million $ 16.97 million
May 14, 2026 $ 0.000423
-4.70%
$ 42.31 million $ 10.73 million
May 13, 2026 $ 0.000444
+6.44%
$ 44.41 million $ 19.42 million
Download