BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $0.000261
-0.03%
$26.08 million $4.81 million
Yesterday $0.000227
-0.42%
$22.74 million $1.96 million
Sep 1, 2026 $0.000228
-7.55%
$22.83 million $2.6 million
Aug 31, 2026 $0.000247
-1.48%
$24.69 million $2.65 million
Aug 30, 2026 $0.000251
+1.17%
$25.07 million $1.82 million
Aug 29, 2026 $0.000248
-0.68%
$24.75 million $1.39 million
Aug 28, 2026 $0.00025
-2.88%
$24.96 million $1.92 million
Aug 27, 2026 $0.000257
-4.18%
$25.92 million $1.62 million
Aug 26, 2026 $0.000268
+0.19%
$26.83 million $1.63 million
Aug 25, 2026 $0.000268
-0.93%
$26.75 million $2.25 million
Aug 24, 2026 $0.00027
-2.07%
$27.04 million $3.59 million
Aug 23, 2026 $0.000276
+3.03%
$27.58 million $2.23 million
Aug 22, 2026 $0.000267
-7.33%
$26.77 million $2.01 million
Aug 21, 2026 $0.000289
+11.00%
$28.84 million $3.09 million
Aug 20, 2026 $0.00026
+3.43%
$25.98 million $2.09 million
Aug 19, 2026 $0.000251
+8.70%
$25.09 million $2.17 million
Aug 18, 2026 $0.000231
+2.77%
$23.13 million $1.99 million
Aug 17, 2026 $0.000225
+0.94%
$22.48 million $3.35 million
Aug 16, 2026 $0.000223
-3.73%
$22.29 million $1.77 million
Aug 15, 2026 $0.000232
-4.49%
$23.15 million $1.53 million
Aug 14, 2026 $0.000242
-2.97%
$24.24 million $2.78 million
Aug 13, 2026 $0.00025
-19.27%
$24.96 million $7.69 million
Aug 12, 2026 $0.000309
-0.68%
$30.95 million $1.41 million
Aug 11, 2026 $0.000312
-0.76%
$31.14 million $1.47 million
Aug 10, 2026 $0.000314
+0.91%
$31.39 million $1.95 million
Aug 9, 2026 $0.000312
-3.90%
$31.22 million $2.32 million
Aug 8, 2026 $0.000325
-1.55%
$32.56 million $1.22 million
Aug 7, 2026 $0.00033
+6.53%
$33.04 million $2.68 million
Aug 6, 2026 $0.00031
-4.84%
$31.02 million $1.95 million
Aug 5, 2026 $0.000326
+8.70%
$32.59 million $2.2 million
Aug 4, 2026 $0.0003
+1.99%
$29.98 million $1.69 million
Aug 3, 2026 $0.000294
-7.37%
$29.38 million $2.31 million
Aug 2, 2026 $0.000317
+1.72%
$31.72 million $1.52 million
Aug 1, 2026 $0.000312
-2.91%
$31.19 million $1.39 million
Jul 31, 2026 $0.000321
-0.34%
$32.12 million $1.6 million
Jul 30, 2026 $0.000322
-4.04%
$32.23 million $1.87 million
Jul 29, 2026 $0.000336
+1.67%
$33.42 million $2.29 million
Jul 28, 2026 $0.00033
+4.85%
$32.95 million $3.72 million
Jul 27, 2026 $0.000315
-4.69%
$31.53 million $3.99 million
Jul 26, 2026 $0.000331
+1.68%
$33.39 million $4.55 million
Jul 25, 2026 $0.000325
-7.11%
$32.55 million $5.76 million
Jul 24, 2026 $0.00035
-14.91%
$35.05 million $5.82 million
Jul 23, 2026 $0.000411
+16.48%
$40.82 million $9.23 million
Jul 22, 2026 $0.000353
+1.55%
$35.28 million $5.84 million
Jul 21, 2026 $0.000348
-2.43%
$34.71 million $5.72 million
Jul 20, 2026 $0.000356
+0.29%
$35.64 million $4.54 million
Jul 19, 2026 $0.000355
-1.23%
$35.5 million $4.12 million
Jul 18, 2026 $0.00036
+7.75%
$36.11 million $3.73 million
Jul 17, 2026 $0.000334
-3.50%
$34.31 million $5.42 million
Jul 16, 2026 $0.000346
-2.16%
$34.59 million $3.82 million
Download