Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000292
+0.05%
$29.23 million $1.56 million
Yesterday $0.000291
-4.92%
$29.14 million $1.61 million
Oct 12, 2026 $0.000306
-9.26%
$30.64 million $1.76 million
Oct 11, 2026 $0.000338
+4.38%
$33.69 million $1.45 million
Oct 10, 2026 $0.000324
+0.44%
$32.34 million $1.08 million
Oct 9, 2026 $0.000322
-4.78%
$31.93 million $1.79 million
Oct 8, 2026 $0.000338
-7.10%
$33.83 million $2.7 million
Oct 7, 2026 $0.000364
-6.04%
$36.41 million $1.92 million
Oct 6, 2026 $0.000388
-5.19%
$38.78 million $1.69 million
Oct 5, 2026 $0.000409
-3.90%
$40.92 million $2.9 million
Oct 4, 2026 $0.000426
+3.65%
$42.54 million $1.88 million
Oct 3, 2026 $0.000411
+0.29%
$41.1 million $1.62 million
Oct 2, 2026 $0.000409
-1.53%
$40.94 million $1.91 million
Oct 1, 2026 $0.000416
+2.41%
$41.59 million $2.17 million
Sep 30, 2026 $0.000406
-1.72%
$40.65 million $1.58 million
Sep 29, 2026 $0.000412
+1.58%
$41.28 million $1.94 million
Sep 28, 2026 $0.000405
-10.68%
$40.52 million $2.58 million
Sep 27, 2026 $0.000454
-0.48%
$45.28 million $4.85 million
Sep 26, 2026 $0.000456
-4.11%
$45.58 million $2.26 million
Sep 25, 2026 $0.000475
+17.72%
$47.54 million $5.58 million
Sep 24, 2026 $0.000404
+9.10%
$40.27 million $3.83 million
Sep 23, 2026 $0.00037
-1.36%
$37.11 million $4.39 million
Sep 22, 2026 $0.000375
+21.94%
$37.3 million $7.28 million
Sep 21, 2026 $0.000308
+25.37%
$30.78 million $3.52 million
Sep 20, 2026 $0.000245
+3.14%
$24.55 million $1.27 million
Sep 19, 2026 $0.000238
-3.23%
$23.78 million $1.16 million
Sep 18, 2026 $0.000246
+4.48%
$23.82 million $1.6 million
Sep 17, 2026 $0.000235
+6.54%
$23.52 million $4.23 million
Sep 16, 2026 $0.000221
+7.45%
$22.08 million $3.69 million
Sep 15, 2026 $0.000206
-3.49%
$20.54 million $2.79 million
Sep 14, 2026 $0.000213
-0.88%
$21.11 million $2.42 million
Sep 13, 2026 $0.000215
-4.02%
$21.49 million $1.81 million
Sep 12, 2026 $0.000224
-2.55%
$22.22 million $1.35 million
Sep 11, 2026 $0.00023
+2.49%
$22.7 million $2.21 million
Sep 10, 2026 $0.000224
-1.32%
$22.28 million $1.79 million
Sep 9, 2026 $0.000227
-4.56%
$22.5 million $2.1 million
Sep 8, 2026 $0.000238
+1.28%
$23.5 million $2.72 million
Sep 7, 2026 $0.000235
-0.34%
$23.5 million $2.96 million
Sep 6, 2026 $0.000236
-3.71%
$23.57 million $2.02 million
Sep 5, 2026 $0.000245
+1.32%
$24.49 million $1.75 million
Sep 4, 2026 $0.000242
-9.35%
$24.15 million $2.4 million
Sep 3, 2026 $0.000267
+17.26%
$26.67 million $5.89 million
Sep 2, 2026 $0.000227
-0.42%
$22.74 million $1.96 million
Sep 1, 2026 $0.000228
-7.55%
$22.83 million $2.6 million
Aug 31, 2026 $0.000247
-1.48%
$24.69 million $2.65 million
Aug 30, 2026 $0.000251
+1.17%
$25.07 million $1.82 million
Aug 29, 2026 $0.000248
-0.68%
$24.75 million $1.39 million
Aug 28, 2026 $0.00025
-2.88%
$24.96 million $1.92 million
Aug 27, 2026 $0.000257
-4.18%
$25.92 million $1.62 million
Aug 26, 2026 $0.000268
+0.19%
$26.83 million $1.63 million
Download