BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00062
+4.24%
$58.24 million $9.01 million
Jul 29, 2025 $0.000595
+14.69%
$55.87 million $5.14 million
Jul 28, 2025 $0.00052
-4.24%
$48.83 million $4.35 million
Jul 27, 2025 $0.000544
-4.26%
$51.03 million $3.35 million
Jul 26, 2025 $0.000568
+3.62%
$53.3 million $2.97 million
Jul 25, 2025 $0.000548
+4.66%
$51.44 million $4.31 million
Jul 24, 2025 $0.000524
+9.37%
$49.16 million $9.44 million
Jul 23, 2025 $0.000478
-1.61%
$44.9 million $11.96 million
Jul 22, 2025 $0.000493
+37.86%
$46.3 million $15.88 million
Jul 21, 2025 $0.000358
-11.22%
$33.58 million $15.77 million
Jul 20, 2025 $0.000402
+1.29%
$37.77 million $14.33 million
Jul 19, 2025 $0.000397
+4.50%
$37.28 million $10.94 million
Jul 18, 2025 $0.00038
-12.73%
$35.68 million $22.5 million
Jul 17, 2025 $0.000436
-12.66%
$40.88 million $13.06 million
Jul 16, 2025 $0.000499
+3.10%
$46.81 million $12.29 million
Jul 15, 2025 $0.000485
+9.08%
$45.48 million $7.2 million
Jul 14, 2025 $0.000444
+3.09%
$41.69 million $8.69 million
Jul 13, 2025 $0.000431
+2.98%
$40.44 million $5.83 million
Jul 12, 2025 $0.000418
+1.93%
$39.27 million $7.12 million
Jul 11, 2025 $0.00041
-3.89%
$38.53 million $15.03 million
Jul 10, 2025 $0.000408
-2.46%
$38.12 million $9.01 million
Jul 9, 2025 $0.000418
+11.14%
$39.23 million $5.87 million
Jul 8, 2025 $0.000376
+2.63%
$35.3 million $3.27 million
Jul 7, 2025 $0.000366
-0.11%
$34.4 million $2.72 million
Jul 6, 2025 $0.000367
+3.35%
$34.43 million $3.16 million
Jul 5, 2025 $0.000355
-4.24%
$33.31 million $1.85 million
Jul 4, 2025 $0.000371
-5.62%
$34.79 million $3.33 million
Jul 3, 2025 $0.000393
-0.50%
$36.86 million $79,541
Jul 2, 2025 $0.000395
+11.01%
$37.04 million $152,369
Jul 1, 2025 $0.000356
-9.13%
$33.37 million $2.66 million
Jun 30, 2025 $0.000392
+0.91%
$36.82 million $3.87 million
Jun 29, 2025 $0.000389
+7.87%
$36.48 million $2.82 million
Jun 28, 2025 $0.00036
+8.33%
$33.82 million $2.16 million
Jun 27, 2025 $0.000332
-4.57%
$31.2 million $2.75 million
Jun 26, 2025 $0.000348
+1.83%
$32.69 million $3.16 million
Jun 25, 2025 $0.000342
+1.05%
$32.11 million $2.68 million
Jun 24, 2025 $0.000338
+8.95%
$31.77 million $3.31 million
Jun 23, 2025 $0.000312
+22.57%
$29.27 million $6.52 million
Jun 22, 2025 $0.000254
-11.53%
$23.88 million $8.16 million
Jun 21, 2025 $0.000288
-5.00%
$26.99 million $3.33 million
Jun 20, 2025 $0.000303
-6.15%
$28.41 million $3.57 million
Jun 19, 2025 $0.000323
-3.24%
$30.3 million $2.01 million
Jun 18, 2025 $0.000334
+6.25%
$31.31 million $3.48 million
Jun 17, 2025 $0.000314
-5.40%
$29.47 million $5.81 million
Jun 16, 2025 $0.000332
+5.12%
$31.18 million $4.58 million
Jun 15, 2025 $0.000316
-4.93%
$29.67 million $2.64 million
Jun 14, 2025 $0.000333
+2.31%
$31.21 million $3.65 million
Jun 13, 2025 $0.000325
-13.76%
$30.5 million $13.95 million
Jun 12, 2025 $0.000377
+0.66%
$35.37 million $5.48 million
Jun 11, 2025 $0.000375
-9.99%
$35.17 million $6.62 million