BankrCoin Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000299
-1.45%
$29.87 million $6.82 million
Apr 5, 2026 $0.000304
-8.82%
$30.42 million $7.01 million
Apr 4, 2026 $0.000334
-1.21%
$33.36 million $5.13 million
Apr 3, 2026 $0.000338
-0.03%
$33.77 million $8.26 million
Apr 2, 2026 $0.000338
-4.82%
$33.78 million $6.66 million
Apr 1, 2026 $0.000355
+4.14%
$35.49 million $6.07 million
Mar 31, 2026 $0.000341
-0.86%
$34.08 million $5.05 million
Mar 30, 2026 $0.000344
-0.39%
$34.37 million $6.53 million
Mar 29, 2026 $0.000345
-4.71%
$34.51 million $4.87 million
Mar 28, 2026 $0.000362
+3.76%
$36.21 million $4.7 million
Mar 27, 2026 $0.000349
-5.26%
$34.87 million $5.87 million
Mar 26, 2026 $0.000368
-6.06%
$36.81 million $4.18 million
Mar 25, 2026 $0.000392
+0.48%
$39.18 million $4.46 million
Mar 24, 2026 $0.00039
-3.63%
$39 million $8.1 million
Mar 23, 2026 $0.000405
+5.48%
$40.49 million $5.8 million
Mar 22, 2026 $0.000384
-7.41%
$38.21 million $6.07 million
Mar 21, 2026 $0.000414
-0.81%
$41.48 million $4.12 million
Mar 20, 2026 $0.000418
-0.25%
$41.78 million $5.39 million
Mar 19, 2026 $0.000419
-10.85%
$41.89 million $7.05 million
Mar 18, 2026 $0.00047
-3.40%
$46.98 million $8.92 million
Mar 17, 2026 $0.000486
+2.52%
$48.63 million $10.7 million
Mar 16, 2026 $0.000474
+1.49%
$47.44 million $7.38 million
Mar 15, 2026 $0.000467
-1.46%
$46.74 million $6.63 million
Mar 14, 2026 $0.000474
-0.25%
$47.43 million $5.38 million
Mar 13, 2026 $0.000476
-1.32%
$47.55 million $7.06 million
Mar 12, 2026 $0.000482
-0.35%
$48.2 million $5.94 million
Mar 11, 2026 $0.000484
-4.22%
$48.38 million $6.76 million
Mar 10, 2026 $0.000505
+2.96%
$50.5 million $6.58 million
Mar 9, 2026 $0.00049
+7.15%
$49.04 million $6.93 million
Mar 8, 2026 $0.000458
-5.00%
$45.81 million $6.5 million
Mar 7, 2026 $0.000482
-4.69%
$48.22 million $5.52 million
Mar 6, 2026 $0.000506
-4.06%
$50.59 million $5.24 million
Mar 5, 2026 $0.000527
-2.74%
$52.73 million $5.84 million
Mar 4, 2026 $0.000542
+3.48%
$54.22 million $7.89 million
Mar 3, 2026 $0.000524
-7.45%
$52.4 million $6.85 million
Mar 2, 2026 $0.000566
+9.38%
$56.61 million $8.92 million
Mar 1, 2026 $0.000518
-2.66%
$51.76 million $6.46 million
Feb 28, 2026 $0.000532
-5.28%
$53.18 million $9.02 million
Feb 27, 2026 $0.000561
+4.80%
$56.14 million $16.21 million
Feb 26, 2026 $0.000536
-10.62%
$53.57 million $4.4 million
Feb 25, 2026 $0.000599
+8.14%
$59.93 million $22.99 million
Feb 24, 2026 $0.000554
-3.89%
$55.42 million $24.01 million
Feb 23, 2026 $0.000577
-7.38%
$57.66 million $27.61 million
Feb 22, 2026 $0.000622
+3.63%
$62.18 million $24.66 million
Feb 21, 2026 $0.0006
-5.72%
$60 million $24.85 million
Feb 20, 2026 $0.000636
-2.05%
$63.52 million $31.04 million
Feb 19, 2026 $0.00065
+29.53%
$64.06 million $26.62 million
Feb 18, 2026 $0.000502
+2.75%
$49.73 million $25.58 million
Feb 17, 2026 $0.000488
-20.33%
$48.83 million $23.75 million
Feb 16, 2026 $0.000613
+5.02%
$61.26 million $10.99 million