BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000583
-9.65%
$58.35 million $16.18 million
Feb 14, 2026 $0.000645
-28.05%
$64.55 million $20.49 million
Feb 13, 2026 $0.000897
+17.34%
$89.74 million $16.75 million
Feb 12, 2026 $0.000765
+0.78%
$76.48 million $15.28 million
Feb 11, 2026 $0.000759
-23.84%
$75.67 million $20.05 million
Feb 10, 2026 $0.000996
+16.45%
$99.62 million $38.13 million
Feb 9, 2026 $0.000855
-2.64%
$85.36 million $22.41 million
Feb 8, 2026 $0.000881
+46.64%
$88.24 million $31.41 million
Feb 7, 2026 $0.000601
+14.18%
$59.86 million $14.75 million
Feb 6, 2026 $0.000526
+41.56%
$52.55 million $15.97 million
Feb 5, 2026 $0.000372
-38.32%
$37.18 million $13.63 million
Feb 4, 2026 $0.000603
+10.39%
$60.39 million $15.45 million
Feb 3, 2026 $0.000546
-16.31%
$54.61 million $17.54 million
Feb 2, 2026 $0.000653
+13.53%
$63.54 million $14.99 million
Feb 1, 2026 $0.000575
-0.23%
$56.25 million $31.95 million
Jan 31, 2026 $0.000576
-22.92%
$56.38 million $38.97 million
Jan 30, 2026 $0.000747
+102.70%
$73.15 million $20.07 million
Jan 29, 2026 $0.000369
-18.64%
$36.16 million $6.28 million
Jan 28, 2026 $0.000453
+7.98%
$44.36 million $18.21 million
Jan 27, 2026 $0.00042
+88.56%
$41.08 million $20.32 million
Jan 26, 2026 $0.000223
+14.51%
$21.79 million $2.49 million
Jan 25, 2026 $0.000194
-14.85%
$19.03 million $2.92 million
Jan 24, 2026 $0.000228
-6.09%
$22.34 million $3.17 million
Jan 23, 2026 $0.000243
+12.01%
$23.79 million $3.75 million
Jan 22, 2026 $0.000217
-0.18%
$21.24 million $3.88 million
Jan 21, 2026 $0.000217
+5.30%
$21.28 million $2.93 million
Jan 20, 2026 $0.000207
-16.52%
$20.21 million $3.04 million
Jan 19, 2026 $0.000247
-2.40%
$24.21 million $3.18 million
Jan 18, 2026 $0.000253
-6.01%
$24.81 million $3.54 million
Jan 17, 2026 $0.00027
+6.24%
$26.39 million $4.19 million
Jan 16, 2026 $0.000254
-11.54%
$24.83 million $3.94 million
Jan 15, 2026 $0.000287
-4.03%
$28.08 million $3.6 million
Jan 14, 2026 $0.000299
+2.33%
$29.26 million $4.24 million
Jan 13, 2026 $0.000292
+8.52%
$28.62 million $4.01 million
Jan 12, 2026 $0.000269
+8.22%
$26.35 million $5.08 million
Jan 11, 2026 $0.000249
-3.22%
$24.34 million $3.9 million
Jan 10, 2026 $0.000257
+8.84%
$25.15 million $4.53 million
Jan 9, 2026 $0.000236
-3.33%
$23.11 million $3.43 million
Jan 8, 2026 $0.000244
-2.43%
$23.91 million $3.64 million
Jan 7, 2026 $0.00025
+5.06%
$24.52 million $5.88 million
Jan 6, 2026 $0.000238
+21.39%
$23.28 million $3.96 million
Jan 5, 2026 $0.000196
-2.03%
$19.18 million $2.85 million
Jan 4, 2026 $0.0002
-6.85%
$19.58 million $3.23 million
Jan 3, 2026 $0.000215
+34.92%
$21.02 million $2.95 million
Jan 2, 2026 $0.000159
+3.55%
$15.58 million $2.3 million
Jan 1, 2026 $0.000154
+16.09%
$15.05 million $4.09 million
Dec 31, 2025 $0.000133
-5.87%
$12.96 million $3.9 million
Dec 30, 2025 $0.000141
-6.60%
$13.78 million $3.52 million
Dec 29, 2025 $0.00015
-1.43%
$14.74 million $3.44 million
Dec 28, 2025 $0.000153
-0.29%
$14.94 million $3.35 million