BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.000517
+3.09%
$51.68 million $7.97 million
May 25, 2026 $0.000502
-5.96%
$50.18 million $6.48 million
May 24, 2026 $0.000535
+4.97%
$53.33 million $8.62 million
May 23, 2026 $0.000509
+4.47%
$50.94 million $7.58 million
May 22, 2026 $0.000488
+1.57%
$48.74 million $7.2 million
May 21, 2026 $0.00048
-11.09%
$48 million $8.95 million
May 20, 2026 $0.00054
+7.23%
$53.98 million $10.09 million
May 19, 2026 $0.000503
-5.01%
$50.22 million $13.76 million
May 18, 2026 $0.00053
-15.97%
$53 million $15.02 million
May 17, 2026 $0.000631
+3.17%
$63.24 million $20.51 million
May 16, 2026 $0.000611
+19.49%
$61.07 million $18.34 million
May 15, 2026 $0.000511
+20.87%
$51.14 million $16.97 million
May 14, 2026 $0.000423
-4.70%
$42.31 million $10.73 million
May 13, 2026 $0.000444
+6.44%
$44.41 million $19.42 million
May 12, 2026 $0.000415
+29.45%
$41.52 million $10.35 million
May 11, 2026 $0.000321
-4.03%
$32.08 million $7.63 million
May 10, 2026 $0.000334
+0.45%
$33.42 million $7.85 million
May 9, 2026 $0.000333
-3.36%
$33.27 million $5.72 million
May 8, 2026 $0.000344
-1.66%
$34.43 million $7.62 million
May 7, 2026 $0.00035
-3.03%
$35.01 million $8.97 million
May 6, 2026 $0.000361
+7.60%
$36.1 million $7.7 million
May 5, 2026 $0.000336
+3.99%
$33.55 million $4.99 million
May 4, 2026 $0.000323
+2.73%
$32.27 million $8.21 million
May 3, 2026 $0.000314
-2.00%
$31.41 million $6.24 million
May 2, 2026 $0.00032
+4.93%
$32.05 million $6.01 million
May 1, 2026 $0.000305
+1.39%
$30.54 million $5.25 million
Apr 30, 2026 $0.000301
-0.56%
$30.13 million $4.37 million
Apr 29, 2026 $0.000303
-1.40%
$30.29 million $5.64 million
Apr 28, 2026 $0.000307
-1.48%
$30.71 million $5.2 million
Apr 27, 2026 $0.000312
-2.53%
$31.1 million $6.67 million
Apr 26, 2026 $0.00032
-1.93%
$32.1 million $5.52 million
Apr 25, 2026 $0.000326
-1.73%
$32.63 million $4.3 million
Apr 24, 2026 $0.000332
+3.61%
$33.13 million $7.2 million
Apr 23, 2026 $0.00032
-5.00%
$32.05 million $5.71 million
Apr 22, 2026 $0.000337
+1.83%
$33.76 million $6.96 million
Apr 21, 2026 $0.000331
-1.00%
$33.12 million $5.75 million
Apr 20, 2026 $0.000335
-0.13%
$33.46 million $7.44 million
Apr 19, 2026 $0.000335
-5.17%
$33.5 million $7.33 million
Apr 18, 2026 $0.000353
-5.12%
$35.33 million $5.08 million
Apr 17, 2026 $0.000372
+3.71%
$37.17 million $6.78 million
Apr 16, 2026 $0.000359
-0.97%
$35.91 million $6.21 million
Apr 15, 2026 $0.000363
-2.88%
$36.24 million $6.43 million
Apr 14, 2026 $0.000373
-4.49%
$37.33 million $7.63 million
Apr 13, 2026 $0.000391
+4.95%
$39.08 million $5.48 million
Apr 12, 2026 $0.000372
-6.96%
$37.23 million $8.89 million
Apr 11, 2026 $0.0004
+15.36%
$39.48 million $7.11 million
Apr 10, 2026 $0.000347
+5.45%
$34.7 million $6.75 million
Apr 9, 2026 $0.000329
-0.02%
$32.94 million $6.03 million
Apr 8, 2026 $0.000329
-6.58%
$32.92 million $7.17 million
Apr 7, 2026 $0.000352
+17.98%
$35.24 million $10.43 million