BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000354
-5.16%
$35.64 million $4.05 million
Jul 14, 2026 $0.000373
+10.07%
$37.33 million $4.44 million
Jul 13, 2026 $0.000339
-5.55%
$33.91 million $4.87 million
Jul 12, 2026 $0.000359
+0.13%
$35.67 million $4.1 million
Jul 11, 2026 $0.000358
-2.08%
$35.71 million $3.66 million
Jul 10, 2026 $0.000366
+0.32%
$36.85 million $4.19 million
Jul 9, 2026 $0.000365
+0.04%
$36.47 million $3.78 million
Jul 8, 2026 $0.000365
-4.27%
$36.46 million $4.79 million
Jul 7, 2026 $0.000381
-8.63%
$38.05 million $4.07 million
Jul 6, 2026 $0.000417
-0.40%
$41.71 million $5.19 million
Jul 5, 2026 $0.000419
+0.33%
$41.89 million $4.21 million
Jul 4, 2026 $0.000417
-2.07%
$41.67 million $3.6 million
Jul 3, 2026 $0.000426
-0.19%
$42.63 million $3.72 million
Jul 2, 2026 $0.000427
+11.12%
$42.59 million $4.7 million
Jul 1, 2026 $0.000384
+1.68%
$38.41 million $4.53 million
Jun 30, 2026 $0.000378
-3.57%
$37.77 million $4.1 million
Jun 29, 2026 $0.000392
+5.10%
$39.13 million $5.6 million
Jun 28, 2026 $0.000373
-2.67%
$37.27 million $4.01 million
Jun 27, 2026 $0.000383
+1.08%
$38.29 million $3.29 million
Jun 26, 2026 $0.000379
+0.78%
$37.89 million $4.57 million
Jun 25, 2026 $0.000376
-5.65%
$37.59 million $5.22 million
Jun 24, 2026 $0.000398
-4.19%
$39.85 million $4.96 million
Jun 23, 2026 $0.000416
-3.90%
$41.59 million $5.11 million
Jun 22, 2026 $0.000433
-5.22%
$43.28 million $2.82 million
Jun 21, 2026 $0.000457
-4.76%
$45.66 million $5.05 million
Jun 20, 2026 $0.000479
+11.50%
$47.94 million $5.61 million
Jun 19, 2026 $0.00043
-1.57%
$43 million $4.37 million
Jun 18, 2026 $0.000437
-4.88%
$43.68 million $5.76 million
Jun 17, 2026 $0.000459
-2.59%
$45.93 million $6.07 million
Jun 16, 2026 $0.000471
+1.32%
$47.15 million $5.78 million
Jun 15, 2026 $0.000465
-3.96%
$46.53 million $7.2 million
Jun 14, 2026 $0.000484
-1.58%
$48.53 million $5.82 million
Jun 13, 2026 $0.000492
+0.04%
$49.07 million $4.42 million
Jun 12, 2026 $0.000492
+8.75%
$49.2 million $6.34 million
Jun 11, 2026 $0.000452
+0.12%
$45.24 million $6.06 million
Jun 10, 2026 $0.000452
-9.17%
$45.19 million $6.91 million
Jun 9, 2026 $0.000497
-3.62%
$49.75 million $9.62 million
Jun 8, 2026 $0.000516
-6.45%
$51.62 million $5.68 million
Jun 7, 2026 $0.000552
-0.69%
$55.18 million $6.42 million
Jun 6, 2026 $0.000556
+4.33%
$55.56 million $5.49 million
Jun 5, 2026 $0.000533
-8.17%
$53.26 million $9.48 million
Jun 4, 2026 $0.00058
+5.32%
$58 million $10.04 million
Jun 3, 2026 $0.000551
+2.12%
$55.07 million $7.32 million
Jun 2, 2026 $0.000539
-11.43%
$53.93 million $8.71 million
Jun 1, 2026 $0.000609
-5.21%
$60.89 million $9.63 million
May 31, 2026 $0.000642
-11.19%
$64.14 million $10.08 million
May 30, 2026 $0.000723
+20.13%
$72.14 million $15.62 million
May 29, 2026 $0.000602
+17.24%
$60.12 million $8.32 million
May 28, 2026 $0.000514
+0.30%
$51.38 million $6.58 million
May 27, 2026 $0.000512
-1.01%
$51.32 million $7.47 million