Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $200.19
-0.34%
$17.41 billion $778,599
Nov 11, 2023 $200.85
+0.24%
$17.47 billion $777,859
Nov 10, 2023 $200.36
-0.02%
$17.43 billion $779,164
Nov 9, 2023 $200.38
+0.15%
$17.43 billion $762,399
Nov 8, 2023 $200.13
-0.07%
$17.47 billion $773,667
Nov 7, 2023 $200.3
-0.73%
$17.43 billion $774,624
Nov 6, 2023 $201.77
+0.17%
$17.55 billion $748,347
Nov 5, 2023 $201.47
-0.76%
$17.53 billion $784,450
Nov 4, 2023 $203.07
+0.56%
$17.67 billion $790,420
Nov 3, 2023 $201.92
+0.28%
$17.57 billion $781,259
Nov 2, 2023 $201.37
+0.23%
$17.52 billion $774,914
Nov 1, 2023 $200.89
-0.10%
$17.48 billion $764,704
Oct 31, 2023 $201.05
+0.22%
$17.49 billion $749,518
Oct 30, 2023 $200.65
+0.13%
$17.46 billion $755,730
Oct 29, 2023 $200.37
-0.09%
$17.43 billion $751,940
Oct 28, 2023 $200.5
-0.06%
$17.44 billion $754,106
Oct 27, 2023 $200.58
+0.13%
$17.45 billion $685,779
Oct 26, 2023 $200.32
-0.21%
$17.43 billion $588,881
Oct 25, 2023 $200.73
+0.19%
$17.46 billion $634,546
Oct 24, 2023 $200.33
+0.15%
$17.43 billion $675,844
Oct 23, 2023 $199.98
-0.29%
$17.4 billion $731,877
Oct 22, 2023 $200.7
+0.29%
$17.46 billion $718,065
Oct 21, 2023 $200.12
+0.14%
$17.41 billion $714,451
Oct 20, 2023 $199.83
-0.14%
$17.39 billion $774,981
Oct 19, 2023 $200.14
-0.30%
$17.41 billion $786,308
Oct 18, 2023 $200.7
-0.14%
$17.46 billion $777,519
Oct 17, 2023 $201
+0.27%
$17.49 billion $683,421
Oct 16, 2023 $200.45
-0.02%
$17.44 billion $771,941
Oct 15, 2023 $200.46
-0.65%
$17.44 billion $827,518
Oct 14, 2023 $201.79
+0.43%
$17.56 billion $857,492
Oct 13, 2023 $200.92
+0.13%
$17.48 billion $829,694
Oct 12, 2023 $200.69
+1.98%
$17.46 billion $1.05 million
Oct 11, 2023 $196.8
+0.03%
$17.12 billion $1.06 million
Oct 10, 2023 $196.76
-0.22%
$17.12 billion $985,867
Oct 9, 2023 $197.24
+0.83%
$17.16 billion $1.02 million
Oct 8, 2023 $195.63
+0.18%
$17.02 billion $938,976
Oct 7, 2023 $195.28
-0.80%
$16.99 billion $1.08 million
Oct 6, 2023 $196.88
-0.18%
$17.13 billion $1.18 million
Oct 5, 2023 $197.23
+0.21%
$17.16 billion $1.35 million
Oct 4, 2023 $196.84
-0.17%
$17.12 billion $1.39 million
Oct 3, 2023 $197.16
-0.26%
$17.15 billion $1.48 million
Oct 2, 2023 $197.66
-3.66%
$17.2 billion $1.54 million
Oct 1, 2023 $205.1
+1.58%
$17.84 billion $1.7 million
Sep 30, 2023 $201.93
+0.30%
$17.57 billion $1.74 million
Sep 29, 2023 $201.34
-0.36%
$17.52 billion $1.73 million
Sep 28, 2023 $202.04
+2.48%
$17.58 billion $1.6 million
Sep 27, 2023 $197.12
+0.56%
$17.15 billion $1.69 million
Sep 26, 2023 $196.02
-0.42%
$17.05 billion $1.64 million
Sep 25, 2023 $196.86
+1.26%
$17.13 billion $1.64 million
Sep 24, 2023 $194.44
-1.00%
$16.92 billion $1.67 million