Coinranking
Enegra Historical Data
EGX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $190.66 | +0.00% | ||
| Yesterday | $191.08 | +0.05% | ||
| Sep 25, 2026 | $191 | +0.11% | ||
| Sep 24, 2026 | $190.96 | -0.05% | ||
| Sep 23, 2026 | $191.12 | +0.15% | ||
| Sep 22, 2026 | $190.95 | +0.01% | ||
| Sep 21, 2026 | $190.86 | -0.08% | ||
| Sep 20, 2026 | $191.12 | +0.15% | ||
| Sep 19, 2026 | $190.89 | +0.12% | ||
| Sep 18, 2026 | $190.91 | -0.12% | ||
| Sep 17, 2026 | $190.99 | -0.04% | ||
| Sep 16, 2026 | $190.89 | +0.09% | ||
| Sep 15, 2026 | $190.96 | -0.15% | ||
| Sep 14, 2026 | $191.06 | +0.04% | ||
| Sep 13, 2026 | $190.82 | -0.10% | ||
| Sep 12, 2026 | $191.1 | -0.07% | ||
| Sep 11, 2026 | $191.23 | +0.19% | ||
| Sep 10, 2026 | $190.82 | -0.03% | ||
| Sep 9, 2026 | $190.79 | -0.04% | ||
| Sep 8, 2026 | $190.89 | -0.05% | ||
| Sep 7, 2026 | $191.12 | +0.18% | ||
| Sep 6, 2026 | $190.79 | -0.05% | ||
| Sep 5, 2026 | $190.84 | -0.01% | ||
| Sep 4, 2026 | $190.95 | +0.14% | ||
| Sep 3, 2026 | $190.85 | -0.20% | ||
| Sep 2, 2026 | $191.09 | +0.20% | ||
| Sep 1, 2026 | $190.91 | -0.14% | ||
| Aug 31, 2026 | $191.06 | +0.05% | ||
| Aug 30, 2026 | $190.87 | -0.09% | ||
| Aug 29, 2026 | $190.98 | -0.17% | ||
| Aug 28, 2026 | $191.05 | -0.02% | ||
| Aug 27, 2026 | $191.13 | +0.16% | ||
| Aug 26, 2026 | $190.99 | -0.07% | ||
| Aug 25, 2026 | $190.78 | +0.05% | ||
| Aug 24, 2026 | $190.47 | -0.12% | ||
| Aug 23, 2026 | $190.7 | -0.22% | ||
| Aug 22, 2026 | $191.2 | +0.26% | ||
| Aug 21, 2026 | $190.55 | -0.24% | ||
| Aug 20, 2026 | $190.86 | -0.21% | ||
| Aug 19, 2026 | $191.04 | -0.03% | ||
| Aug 18, 2026 | $190.99 | -0.14% | ||
| Aug 17, 2026 | $191.23 | +0.11% | ||
| Aug 16, 2026 | $191.09 | +0.22% | ||
| Aug 15, 2026 | $190.67 | -0.23% | ||
| Aug 14, 2026 | $191.1 | -0.03% | ||
| Aug 13, 2026 | $191.08 | +0.07% | ||
| Aug 12, 2026 | $191.01 | +0.11% | ||
| Aug 11, 2026 | $190.92 | -0.14% | ||
| Aug 10, 2026 | $191.25 | +0.25% | ||
| Aug 9, 2026 | $190.75 | -0.22% | ||
Previous Next