Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $200.85
+0.24%
$17.47 billion $776,283
Dec 31, 2023 $200.42
+0.06%
$17.44 billion $787,406
Dec 30, 2023 $200.29
-0.25%
$17.43 billion $783,859
Dec 29, 2023 $200.78
+0.22%
$17.47 billion $779,706
Dec 28, 2023 $200.37
-0.10%
$17.43 billion $765,938
Dec 27, 2023 $200.65
-0.09%
$17.46 billion $770,505
Dec 26, 2023 $200.82
+0.26%
$17.47 billion $779,733
Dec 25, 2023 $200.33
-0.13%
$17.43 billion $783,489
Dec 24, 2023 $200.62
+0.06%
$17.45 billion $791,084
Dec 23, 2023 $200.51
-0.12%
$17.44 billion $699,515
Dec 22, 2023 $200.75
+0.00%
$17.47 billion $618,485
Dec 21, 2023 $200.75
+0.08%
$17.46 billion $783,064
Dec 20, 2023 $200.56
+0.02%
$17.45 billion $769,784
Dec 19, 2023 $200.52
-0.07%
$17.44 billion $778,500
Dec 18, 2023 $200.66
+0.28%
$17.46 billion $778,449
Dec 17, 2023 $200.18
-0.25%
$17.42 billion $772,727
Dec 16, 2023 $200.67
+0.17%
$17.46 billion $779,289
Dec 15, 2023 $200.32
-0.03%
$17.43 billion $778,114
Dec 14, 2023 $200.36
-0.07%
$17.43 billion $783,768
Dec 13, 2023 $200.48
-0.02%
$17.44 billion $771,493
Dec 12, 2023 $200.51
-0.15%
$17.44 billion $775,265
Dec 11, 2023 $200.81
-0.07%
$17.47 billion $770,675
Dec 10, 2023 $200.95
+0.03%
$17.48 billion $784,532
Dec 9, 2023 $200.75
+0.02%
$17.47 billion $781,363
Dec 8, 2023 $200.72
+0.20%
$17.46 billion $785,353
Dec 7, 2023 $200.38
+0.02%
$17.43 billion $758,782
Dec 6, 2023 $200.3
-0.07%
$17.43 billion $771,068
Dec 5, 2023 $200.44
-0.19%
$17.44 billion $786,240
Dec 4, 2023 $200.88
+0.22%
$17.48 billion $765,817
Dec 3, 2023 $200.48
+0.01%
$17.44 billion $734,290
Dec 2, 2023 $200.43
+0.02%
$17.44 billion $788,194
Dec 1, 2023 $200.38
-0.08%
$17.43 billion $756,919
Nov 30, 2023 $200.54
+0.08%
$17.45 billion $774,472
Nov 29, 2023 $200.38
+0.04%
$17.43 billion $781,571
Nov 28, 2023 $200.29
+0.06%
$17.42 billion $744,993
Nov 27, 2023 $200.17
-0.25%
$17.41 billion $771,513
Nov 26, 2023 $200.66
-0.08%
$17.46 billion $768,320
Nov 25, 2023 $200.83
+0.33%
$17.47 billion $743,082
Nov 24, 2023 $200.18
-0.14%
$17.42 billion $714,954
Nov 23, 2023 $200.43
+0.11%
$17.44 billion $722,355
Nov 22, 2023 $200.18
+0.15%
$17.42 billion $730,448
Nov 21, 2023 $199.82
-0.18%
$17.38 billion $726,622
Nov 20, 2023 $199.86
-0.32%
$17.39 billion $760,097
Nov 19, 2023 $200.54
-0.12%
$17.45 billion $777,494
Nov 18, 2023 $200.81
+0.07%
$17.47 billion $781,379
Nov 17, 2023 $200.63
+0.08%
$17.45 billion $777,084
Nov 16, 2023 $200.55
-0.06%
$17.45 billion $777,120
Nov 15, 2023 $200.69
+0.51%
$17.46 billion $782,605
Nov 14, 2023 $199.62
-0.31%
$17.37 billion $764,968
Nov 13, 2023 $200.32
+0.01%
$17.43 billion $760,378