Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $196.4
+0.23%
$17.09 billion $1.7 million
Sep 22, 2023 $195.92
+0.15%
$17.05 billion $1.69 million
Sep 21, 2023 $195.62
-1.95%
$17.02 billion $1.56 million
Sep 20, 2023 $199.53
-0.34%
$17.36 billion $1.56 million
Sep 19, 2023 $200.2
-1.82%
$17.42 billion $1.64 million
Sep 18, 2023 $203.9
+0.45%
$17.74 billion $1.51 million
Sep 17, 2023 $202.93
-0.51%
$17.65 billion $1.56 million
Sep 16, 2023 $203.97
+0.48%
$17.75 billion $1.59 million
Sep 15, 2023 $202.98
+0.43%
$17.66 billion $1.73 million
Sep 14, 2023 $202.14
-0.35%
$17.59 billion $1.79 million
Sep 13, 2023 $202.86
+1.40%
$17.65 billion $1.7 million
Sep 12, 2023 $200.07
+2.55%
$17.41 billion $1.66 million
Sep 11, 2023 $195.09
-1.63%
$16.97 billion $1.68 million
Sep 10, 2023 $198.33
+0.23%
$17.25 billion $1.79 million
Sep 9, 2023 $197.82
-0.08%
$17.21 billion $1.67 million
Sep 8, 2023 $197.99
-0.71%
$17.22 billion $1.55 million
Sep 7, 2023 $199.35
+1.29%
$17.34 billion $1.59 million
Sep 6, 2023 $196.81
+1.15%
$17.12 billion $1.67 million
Sep 5, 2023 $194.6
+0.16%
$16.93 billion $1.68 million
Sep 4, 2023 $194.29
-0.71%
$16.9 billion $1.49 million
Sep 3, 2023 $195.69
+0.12%
$17.03 billion $1.48 million
Sep 2, 2023 $195.44
+0.08%
$17 billion $1.48 million
Sep 1, 2023 $195.27
+3.81%
$16.99 billion $1.64 million
Aug 31, 2023 $188.09
-4.62%
$16.36 billion $1.67 million
Aug 30, 2023 $197.2
-5.10%
$17.16 billion $1.56 million
Aug 29, 2023 $207.78
+5.94%
$18.08 billion $1.62 million
Aug 28, 2023 $196.14
-0.24%
$17.06 billion $1.44 million
Aug 27, 2023 $196.65
+0.12%
$17.11 billion $1.42 million
Aug 26, 2023 $196.41
+0.53%
$17.09 billion $1.45 million
Aug 25, 2023 $195.37
-0.74%
$17 billion $1.36 million
Aug 24, 2023 $196.64
-0.69%
$17.11 billion $1.37 million
Aug 23, 2023 $198.01
+1.64%
$17.23 billion $1.17 million
Aug 22, 2023 $194.86
-0.58%
$16.95 billion $1.18 million
Aug 21, 2023 $195.99
-0.86%
$17.05 billion $1.67 million
Aug 20, 2023 $197.72
+0.57%
$17.2 billion $1.7 million
Aug 19, 2023 $196.61
+1.36%
$17.1 billion $1.72 million
Aug 18, 2023 $193.96
+5.85%
$16.87 billion $1.54 million
Aug 17, 2023 $183.54
-5.22%
$15.97 billion $1.19 million
Aug 16, 2023 $194.02
-1.30%
$16.88 billion $1.48 million
Aug 15, 2023 $196.58
-0.64%
$17.1 billion $1.82 million
Aug 14, 2023 $197.86
+0.54%
$17.21 billion $1.88 million
Aug 13, 2023 $196.47
-0.85%
$17.09 billion $1.52 million
Aug 12, 2023 $198.14
+0.13%
$17.24 billion $1.93 million
Aug 11, 2023 $197.89
-0.09%
$17.22 billion $1.85 million
Aug 10, 2023 $198.06
-0.47%
$17.23 billion $1.9 million
Aug 9, 2023 $199.02
-0.66%
$17.32 billion $1.92 million
Aug 8, 2023 $200.33
+2.02%
$17.43 billion $1.83 million
Aug 7, 2023 $196.35
+0.49%
$17.08 billion $1.79 million
Aug 6, 2023 $195.35
-0.22%
$17 billion $1.5 million
Aug 5, 2023 $195.76
+0.02%
$17.03 billion $1.49 million