Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $200.5
+0.22%
$17.44 billion $459,218
Feb 19, 2024 $200.09
-0.22%
$17.41 billion $308,922
Feb 18, 2024 $200.5
-0.05%
$17.44 billion $405,434
Feb 17, 2024 $200.58
-0.08%
$17.45 billion $414,372
Feb 16, 2024 $200.71
+0.11%
$17.46 billion $424,649
Feb 15, 2024 $200.47
+0.10%
$17.44 billion $424,413
Feb 14, 2024 $200.2
-0.21%
$17.42 billion $425,411
Feb 13, 2024 $200.59
+0.05%
$17.45 billion $442,691
Feb 12, 2024 $200.5
+0.10%
$17.44 billion $347,177
Feb 11, 2024 $200.3
-0.10%
$17.43 billion $380,200
Feb 10, 2024 $200.48
-0.06%
$17.44 billion $430,352
Feb 9, 2024 $200.59
+0.03%
$17.45 billion $441,478
Feb 8, 2024 $200.52
-0.05%
$17.45 billion $428,538
Feb 7, 2024 $200.54
+0.04%
$17.45 billion $437,255
Feb 6, 2024 $200.48
-0.06%
$17.44 billion $437,921
Feb 5, 2024 $200.6
+0.08%
$17.45 billion $448,119
Feb 4, 2024 $200.44
-0.03%
$17.44 billion $485,553
Feb 3, 2024 $200.5
+0.05%
$17.44 billion $472,829
Feb 2, 2024 $200.36
-0.10%
$17.43 billion $477,241
Feb 1, 2024 $200.55
+0.02%
$17.45 billion $367,929
Jan 31, 2024 $200.51
-0.04%
$17.44 billion $409,705
Jan 30, 2024 $200.49
-0.05%
$17.44 billion $458,083
Jan 29, 2024 $200.6
-0.02%
$17.45 billion $467,192
Jan 28, 2024 $200.71
-0.02%
$17.46 billion $383,332
Jan 27, 2024 $200.82
+0.11%
$17.47 billion $328,014
Jan 26, 2024 $200.4
-0.02%
$17.43 billion $258,129
Jan 25, 2024 $200.64
+0.06%
$17.46 billion $250,824
Jan 24, 2024 $200.55
+0.01%
$17.45 billion $450,460
Jan 23, 2024 $200.58
+0.05%
$17.45 billion $542,821
Jan 22, 2024 $200.47
+0.06%
$17.44 billion $547,219
Jan 21, 2024 $200.41
-0.09%
$17.44 billion $545,598
Jan 20, 2024 $200.57
-0.04%
$17.45 billion $548,674
Jan 19, 2024 $200.68
-0.06%
$17.46 billion $633,085
Jan 18, 2024 $200.79
+0.01%
$17.47 billion $751,620
Jan 17, 2024 $200.77
+0.28%
$17.47 billion $724,397
Jan 16, 2024 $200.29
+0.02%
$17.43 billion $693,389
Jan 15, 2024 $200.27
-0.17%
$17.42 billion $749,868
Jan 14, 2024 $200.62
+0.14%
$17.45 billion $732,726
Jan 13, 2024 $200.33
-0.10%
$17.43 billion $730,520
Jan 12, 2024 $200.57
+0.04%
$17.45 billion $724,364
Jan 11, 2024 $200.47
+0.03%
$17.44 billion $702,106
Jan 10, 2024 $200.39
-0.17%
$17.43 billion $770,637
Jan 9, 2024 $200.72
+0.02%
$17.46 billion $777,936
Jan 8, 2024 $200.66
+0.06%
$17.46 billion $769,973
Jan 7, 2024 $200.53
-0.08%
$17.45 billion $786,520
Jan 6, 2024 $200.65
+0.00%
$17.46 billion $549,107
Jan 5, 2024 $200.58
-0.09%
$17.45 billion $321,937
Jan 4, 2024 $200.64
-0.02%
$17.46 billion $735,920
Jan 3, 2024 $200.68
+0.15%
$17.46 billion $764,601
Jan 2, 2024 $200.31
-0.27%
$17.43 billion $705,199