Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $200.47
+0.05%
$17.44 billion $283,390
Apr 9, 2024 $200.37
-0.09%
$17.43 billion $250,710
Apr 8, 2024 $200.49
+0.02%
$17.44 billion $262,341
Apr 7, 2024 $200.45
+0.04%
$17.44 billion $291,082
Apr 6, 2024 $200.21
+0.02%
$17.42 billion $261,692
Apr 5, 2024 $200.17
-0.14%
$17.41 billion $177,514
Apr 4, 2024 $200.45
+0.06%
$17.44 billion $93,062
Apr 3, 2024 $200.42
+0.09%
$17.44 billion $118,056
Apr 2, 2024 $200.25
+0.05%
$17.42 billion $118,192
Apr 1, 2024 $200.15
-0.24%
$17.41 billion $120,441
Mar 31, 2024 $200.59
+0.09%
$17.45 billion $237,953
Mar 30, 2024 $200.4
+0.07%
$17.44 billion $282,412
Mar 29, 2024 $200.3
-0.14%
$17.43 billion $278,471
Mar 28, 2024 $200.58
+0.04%
$17.45 billion $277,343
Mar 27, 2024 $200.51
+0.05%
$17.44 billion $267,745
Mar 26, 2024 $200.36
+0.05%
$17.43 billion $228,452
Mar 25, 2024 $200.26
-0.08%
$17.42 billion $230,264
Mar 24, 2024 $200.55
+0.12%
$17.45 billion $230,222
Mar 23, 2024 $200.31
-0.07%
$17.43 billion $232,261
Mar 22, 2024 $200.54
+0.06%
$17.45 billion $231,839
Mar 21, 2024 $200.42
-0.01%
$17.44 billion $214,573
Mar 20, 2024 $200.6
+0.05%
$17.45 billion $236,170
Mar 19, 2024 $200.53
-0.04%
$17.45 billion $268,007
Mar 18, 2024 $200.62
+0.14%
$17.45 billion $283,353
Mar 17, 2024 $200.4
-0.14%
$17.43 billion $281,706
Mar 16, 2024 $200.63
+0.28%
$17.46 billion $242,735
Mar 15, 2024 $200.31
-0.07%
$17.43 billion $281,025
Mar 14, 2024 $200.45
+0.09%
$17.44 billion $254,709
Mar 13, 2024 $200.26
-0.30%
$17.42 billion $311,985
Mar 12, 2024 $200.86
+0.28%
$17.47 billion $425,962
Mar 11, 2024 $200.3
-0.20%
$17.43 billion $430,530
Mar 10, 2024 $200.69
+0.02%
$17.46 billion $423,355
Mar 9, 2024 $200.69
-0.08%
$17.46 billion $433,034
Mar 8, 2024 $200.83
+0.09%
$17.47 billion $412,974
Mar 7, 2024 $200.63
-0.09%
$17.46 billion $431,313
Mar 6, 2024 $200.82
+0.14%
$17.47 billion $426,426
Mar 5, 2024 $200.47
+0.04%
$17.44 billion $431,985
Mar 4, 2024 $200.4
-0.15%
$17.44 billion $424,466
Mar 3, 2024 $200.65
+0.12%
$17.46 billion $420,664
Mar 2, 2024 $200.44
-0.08%
$17.44 billion $426,717
Mar 1, 2024 $200.67
+0.02%
$17.46 billion $424,255
Feb 29, 2024 $200.62
-0.09%
$17.45 billion $414,534
Feb 28, 2024 $200.82
+0.23%
$17.47 billion $396,940
Feb 27, 2024 $200.37
-0.18%
$17.43 billion $400,653
Feb 26, 2024 $200.69
-0.05%
$17.46 billion $549,010
Feb 25, 2024 $200.78
-0.07%
$17.47 billion $554,267
Feb 24, 2024 $200.88
+0.27%
$17.48 billion $563,165
Feb 23, 2024 $200.36
-0.01%
$17.43 billion $569,010
Feb 22, 2024 $200.36
-0.27%
$17.43 billion $568,364
Feb 21, 2024 $200.93
+0.22%
$17.48 billion $563,249