Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $200.49
+0.02%
$17.44 billion $246,408
May 29, 2024 $200.44
+0.17%
$17.44 billion $258,382
May 28, 2024 $200.21
-0.03%
$17.42 billion $249,651
May 27, 2024 $200.24
-0.02%
$17.42 billion $163,737
May 26, 2024 $200.29
-0.24%
$17.43 billion $66,444
May 25, 2024 $200.77
+0.11%
$17.47 billion $253,004
May 24, 2024 $200.63
-0.06%
$17.45 billion $248,401
May 23, 2024 $200.61
+0.20%
$17.45 billion $253,639
May 22, 2024 $200.22
-0.29%
$17.42 billion $201,427
May 21, 2024 $200.79
+0.02%
$17.47 billion $251,584
May 20, 2024 $200.67
+0.17%
$17.46 billion $253,117
May 19, 2024 $200.26
-0.12%
$17.42 billion $252,529
May 18, 2024 $200.5
-0.06%
$17.44 billion $253,841
May 17, 2024 $200.57
+0.22%
$17.45 billion $255,590
May 16, 2024 $200.15
+0.02%
$17.41 billion $257,087
May 15, 2024 $200.22
-0.08%
$17.42 billion $257,788
May 14, 2024 $200.38
-0.02%
$17.43 billion $259,600
May 13, 2024 $200.44
+0.00%
$17.44 billion $259,598
May 12, 2024 $200.51
-0.05%
$17.44 billion $263,402
May 11, 2024 $200.61
+0.17%
$17.45 billion $260,079
May 10, 2024 $200.17
-0.12%
$17.41 billion $254,859
May 9, 2024 $200.41
-0.07%
$17.44 billion $259,579
May 8, 2024 $200.51
+0.19%
$17.44 billion $255,475
May 7, 2024 $200.14
-0.08%
$17.41 billion $242,726
May 6, 2024 $200.47
+0.03%
$17.44 billion $256,537
May 5, 2024 $200.42
+0.12%
$17.44 billion $245,785
May 4, 2024 $200.18
-0.08%
$17.42 billion $255,446
May 3, 2024 $200.25
+0.03%
$17.42 billion $257,168
May 2, 2024 $200.2
-0.20%
$17.42 billion $235,544
May 1, 2024 $200.28
+0.05%
$17.45 billion $225,925
Apr 30, 2024 $200.19
-0.01%
$17.42 billion $220,757
Apr 29, 2024 $200.21
-0.20%
$17.42 billion $246,776
Apr 28, 2024 $200.6
+0.13%
$17.45 billion $250,206
Apr 27, 2024 $200.35
-0.05%
$17.43 billion $243,667
Apr 26, 2024 $200.45
-0.08%
$17.44 billion $249,874
Apr 25, 2024 $200.62
+0.09%
$17.45 billion $237,494
Apr 24, 2024 $200.44
-0.01%
$17.44 billion $236,864
Apr 23, 2024 $200.46
+0.08%
$17.44 billion $256,385
Apr 22, 2024 $200.3
-0.08%
$17.43 billion $251,337
Apr 21, 2024 $200.46
-0.07%
$17.44 billion $153,224
Apr 20, 2024 $200.6
+0.16%
$17.45 billion $62,450
Apr 19, 2024 $200.28
-0.18%
$17.42 billion $158,813
Apr 18, 2024 $200.64
+0.02%
$17.46 billion $196,577
Apr 17, 2024 $200.61
+0.03%
$17.45 billion $191,083
Apr 16, 2024 $200.56
-0.05%
$17.45 billion $190,340
Apr 15, 2024 $200.65
+0.14%
$17.46 billion $190,590
Apr 14, 2024 $200.41
+0.12%
$17.44 billion $192,314
Apr 13, 2024 $200.18
-0.23%
$17.42 billion $218,211
Apr 12, 2024 $200.72
+0.17%
$17.46 billion $251,759
Apr 11, 2024 $200.38
-0.05%
$17.43 billion $268,918