Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $200.27
-0.02%
$17.42 billion $305,796
Oct 26, 2024 $200.32
+0.00%
$17.43 billion $305,371
Oct 25, 2024 $200.48
-0.03%
$17.44 billion $293,289
Oct 24, 2024 $200.54
+0.15%
$17.45 billion $296,242
Oct 23, 2024 $200.24
-0.19%
$17.42 billion $275,998
Oct 22, 2024 $200.58
+0.24%
$17.45 billion $277,660
Oct 21, 2024 $200.07
-0.12%
$17.41 billion $245,159
Oct 20, 2024 $200.35
+0.06%
$17.43 billion $280,425
Oct 19, 2024 $200.37
+0.10%
$17.43 billion $321,488
Oct 18, 2024 $200.13
-0.04%
$17.41 billion $282,372
Oct 17, 2024 $200.37
-0.14%
$17.43 billion $239,424
Oct 16, 2024 $200.65
+0.08%
$17.46 billion $180,406
Oct 15, 2024 $200.49
+0.13%
$17.44 billion $189,983
Oct 14, 2024 $200.22
-0.19%
$17.42 billion $182,017
Oct 13, 2024 $200.6
+0.29%
$17.45 billion $183,251
Oct 12, 2024 $200.18
-0.20%
$17.42 billion $181,022
Oct 11, 2024 $200.41
-0.11%
$17.44 billion $190,749
Oct 10, 2024 $200.71
+0.24%
$17.46 billion $176,852
Oct 9, 2024 $200.17
-0.23%
$17.41 billion $199,315
Oct 8, 2024 $200.24
-0.09%
$17.42 billion $176,345
Oct 7, 2024 $200.41
-0.08%
$17.44 billion $193,243
Oct 6, 2024 $200.52
+0.10%
$17.44 billion $197,239
Oct 5, 2024 $200.31
-0.08%
$17.43 billion $185,127
Oct 4, 2024 $200.4
-0.09%
$17.43 billion $196,335
Oct 3, 2024 $200.45
-0.01%
$17.44 billion $197,095
Oct 2, 2024 $200.65
+0.06%
$17.46 billion $188,466
Oct 1, 2024 $200.29
-0.24%
$17.43 billion $180,566
Sep 30, 2024 $200.83
+0.30%
$17.47 billion $178,601
Sep 29, 2024 $200.08
-0.23%
$17.41 billion $187,647
Sep 28, 2024 $200.53
+0.00%
$17.45 billion $187,600
Sep 27, 2024 $200.65
+0.14%
$17.46 billion $189,134
Sep 26, 2024 $200.42
-0.11%
$17.44 billion $197,414
Sep 25, 2024 $200.58
+0.11%
$17.45 billion $188,809
Sep 24, 2024 $200.56
-0.06%
$17.45 billion $187,917
Sep 23, 2024 $200.68
+0.17%
$17.46 billion $206,786
Sep 22, 2024 $200.33
+0.07%
$17.43 billion $203,839
Sep 21, 2024 $200.34
-0.15%
$17.43 billion $196,539
Sep 20, 2024 $200.63
-0.04%
$17.45 billion $184,209
Sep 19, 2024 $200.43
-0.11%
$17.44 billion $196,931
Sep 18, 2024 $200.61
+0.11%
$17.45 billion $186,089
Sep 17, 2024 $200.58
+0.24%
$17.45 billion $188,673
Sep 16, 2024 $200.19
-0.01%
$17.42 billion $204,264
Sep 15, 2024 $200.82
+0.07%
$17.47 billion $187,236
Sep 14, 2024 $200.67
+0.06%
$17.46 billion $182,208
Sep 13, 2024 $200.46
+0.03%
$17.44 billion $204,183
Sep 12, 2024 $200.26
-0.06%
$17.42 billion $149,335
Sep 11, 2024 $200.38
+0.03%
$17.43 billion $190,699
Sep 10, 2024 $200.33
-0.19%
$17.43 billion $191,374
Sep 9, 2024 $200.38
+0.05%
$17.43 billion $185,070
Sep 8, 2024 $200.28
-0.26%
$17.42 billion $181,209