Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $200.35
+0.09%
$17.43 billion $274,805
Dec 15, 2024 $200.18
-0.04%
$17.42 billion $313,553
Dec 14, 2024 $200.32
+0.01%
$17.43 billion $303,146
Dec 13, 2024 $200.37
+0.04%
$17.43 billion $298,255
Dec 12, 2024 $200.31
+0.03%
$17.43 billion $274,413
Dec 11, 2024 $200.3
-0.05%
$17.43 billion $286,069
Dec 10, 2024 $200.5
+0.12%
$17.44 billion $248,029
Dec 9, 2024 $200.44
+0.07%
$17.44 billion $259,203
Dec 8, 2024 $200.5
-0.02%
$17.44 billion $294,251
Dec 7, 2024 $200.26
-0.04%
$17.42 billion $298,201
Dec 6, 2024 $200.35
-0.08%
$17.43 billion $272,871
Dec 5, 2024 $200.49
+0.05%
$17.42 billion $237,579
Dec 4, 2024 $200.38
+0.07%
$17.43 billion $263,222
Dec 3, 2024 $200.46
+0.02%
$17.44 billion $263,667
Dec 2, 2024 $200.46
+0.11%
$17.44 billion $265,523
Dec 1, 2024 $200.28
+0.04%
$17.42 billion $292,748
Nov 30, 2024 $200.37
+0.08%
$17.43 billion $312,601
Nov 29, 2024 $200.33
-0.04%
$17.43 billion $298,471
Nov 28, 2024 $200.28
+0.09%
$17.42 billion $275,932
Nov 27, 2024 $200.11
-0.14%
$17.41 billion $266,865
Nov 26, 2024 $200.36
+0.00%
$17.43 billion $255,132
Nov 25, 2024 $200.25
-0.05%
$17.42 billion $266,704
Nov 24, 2024 $200.3
-0.07%
$17.42 billion $262,572
Nov 23, 2024 $200.44
-0.03%
$17.44 billion $294,478
Nov 22, 2024 $200.45
+0.04%
$17.44 billion $266,962
Nov 21, 2024 $200.28
+0.00%
$17.42 billion $283,266
Nov 20, 2024 $200.27
-0.16%
$17.43 billion $271,933
Nov 19, 2024 $200.51
+0.02%
$17.44 billion $290,064
Nov 18, 2024 $200.56
+0.10%
$17.45 billion $263,141
Nov 17, 2024 $200.34
-0.05%
$17.43 billion $274,045
Nov 16, 2024 $200.62
+0.14%
$17.45 billion $281,675
Nov 15, 2024 $200.29
-0.05%
$17.43 billion $250,398
Nov 14, 2024 $200.4
+0.00%
$17.43 billion $230,908
Nov 13, 2024 $200.39
-0.05%
$17.43 billion $231,075
Nov 12, 2024 $200.46
+0.07%
$17.44 billion $221,855
Nov 11, 2024 $200.24
-0.08%
$17.42 billion $248,302
Nov 10, 2024 $200.4
-0.09%
$17.43 billion $273,462
Nov 9, 2024 $200.55
-0.05%
$17.45 billion $313,548
Nov 8, 2024 $200.62
+0.08%
$17.45 billion $315,200
Nov 7, 2024 $200.33
+0.04%
$17.43 billion $290,912
Nov 6, 2024 $200.22
-0.11%
$17.42 billion $260,940
Nov 5, 2024 $200.52
-0.01%
$17.45 billion $300,032
Nov 4, 2024 $200.34
+0.05%
$17.43 billion $292,514
Nov 3, 2024 $200.34
-0.05%
$17.43 billion $232,785
Nov 2, 2024 $200.42
+0.10%
$17.44 billion $293,290
Nov 1, 2024 $200.2
-0.08%
$17.42 billion $292,317
Oct 31, 2024 $200.12
-0.03%
$17.41 billion $281,164
Oct 30, 2024 $200.17
-0.10%
$17.41 billion $279,476
Oct 29, 2024 $200.37
-0.04%
$17.43 billion $208,401
Oct 28, 2024 $200.41
+0.07%
$17.44 billion $266,123