Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enegra Historical Data

EGX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $200.8
+0.20%
$17.47 billion $205,500
Sep 6, 2024 $200.4
-0.02%
$17.43 billion $196,814
Sep 5, 2024 $200.61
+0.08%
$17.45 billion $243,793
Sep 4, 2024 $200.64
+0.21%
$17.46 billion $256,848
Sep 3, 2024 $200.22
-0.15%
$17.42 billion $190,807
Sep 2, 2024 $200.28
+0.01%
$17.42 billion $195,855
Sep 1, 2024 $200.77
+0.13%
$17.47 billion $189,544
Aug 31, 2024 $200.51
+0.13%
$17.44 billion $189,851
Aug 30, 2024 $200.25
-0.09%
$17.42 billion $173,661
Aug 29, 2024 $200.68
+0.22%
$17.46 billion $190,438
Aug 28, 2024 $200.23
+0.07%
$17.42 billion $191,146
Aug 27, 2024 $200.03
-0.29%
$17.4 billion $188,480
Aug 26, 2024 $200.62
+0.08%
$17.45 billion $186,934
Aug 25, 2024 $200.59
-0.06%
$17.45 billion $187,866
Aug 24, 2024 $200.71
+0.00%
$17.46 billion $169,372
Aug 23, 2024 $200.72
+0.21%
$17.46 billion $174,578
Aug 22, 2024 $200.3
-0.18%
$17.43 billion $189,601
Aug 21, 2024 $200.68
+0.20%
$17.46 billion $184,238
Aug 20, 2024 $200.27
-0.21%
$17.42 billion $190,767
Aug 19, 2024 $200.7
+0.05%
$17.46 billion $176,840
Aug 18, 2024 $200.65
-0.02%
$17.46 billion $189,869
Aug 17, 2024 $200.71
+0.07%
$17.46 billion $190,401
Aug 16, 2024 $200.28
-0.10%
$17.42 billion $188,111
Aug 15, 2024 $200.56
+0.16%
$17.45 billion $190,709
Aug 14, 2024 $200.24
-0.06%
$17.42 billion $186,907
Aug 13, 2024 $200.55
+0.07%
$17.45 billion $195,140
Aug 12, 2024 $200.41
+0.08%
$17.44 billion $182,997
Aug 11, 2024 $200.25
-0.21%
$17.42 billion $194,892
Aug 10, 2024 $200.67
-0.07%
$17.46 billion $187,873
Aug 9, 2024 $200.34
-0.09%
$17.43 billion $195,751
Aug 8, 2024 $200.52
+0.16%
$17.45 billion $189,185
Aug 7, 2024 $200.19
-0.12%
$17.42 billion $173,775
Aug 6, 2024 $200.43
-0.01%
$17.44 billion $171,416
Aug 5, 2024 $200.46
-0.03%
$17.44 billion $145,536
Aug 4, 2024 $200.53
+0.12%
$17.45 billion $187,612
Aug 3, 2024 $200.29
-0.05%
$17.43 billion $188,211
Aug 2, 2024 $200.39
-0.04%
$17.43 billion $195,766
Aug 1, 2024 $200.47
+0.06%
$17.44 billion $195,893
Jul 31, 2024 $200.34
-0.06%
$17.43 billion $176,945
Jul 30, 2024 $200.46
-0.01%
$17.44 billion $189,403
Jul 29, 2024 $200.48
+0.12%
$17.44 billion $188,497
Jul 28, 2024 $200.24
+0.02%
$17.42 billion $193,695
Jul 27, 2024 $200.2
-0.14%
$17.42 billion $192,896
Jul 26, 2024 $200.48
-0.12%
$17.44 billion $196,748
Jul 25, 2024 $200.72
+0.13%
$17.46 billion $188,370
Jul 24, 2024 $200.47
+0.10%
$17.44 billion $190,410
Jul 23, 2024 $200.28
-0.03%
$17.42 billion $194,272
Jul 22, 2024 $200.34
-0.12%
$17.43 billion $205,124
Jul 21, 2024 $200.59
+0.14%
$17.45 billion $182,569
Jul 20, 2024 $200.31
-0.17%
$17.43 billion $206,490