Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enegra Historical Data

EGX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $192.3
+0.47%
$16.73 billion $263,857
Feb 3, 2025 $191.35
-0.30%
$16.65 billion $262,348
Feb 2, 2025 $191.74
+1.57%
$16.68 billion $268,739
Feb 1, 2025 $188.82
-0.47%
$16.43 billion $273,807
Jan 31, 2025 $189.62
-0.03%
$16.5 billion $266,191
Jan 30, 2025 $189.65
-0.27%
$16.5 billion $288,465
Jan 29, 2025 $190.11
+0.20%
$16.54 billion $279,302
Jan 28, 2025 $189.74
-1.77%
$16.51 billion $285,702
Jan 27, 2025 $193.12
+3.95%
$16.8 billion $279,707
Jan 26, 2025 $185.89
-0.78%
$16.17 billion $266,246
Jan 25, 2025 $187.39
-0.32%
$16.3 billion $264,101
Jan 24, 2025 $188.03
-2.32%
$16.36 billion $268,983
Jan 23, 2025 $192.57
+2.76%
$16.75 billion $282,322
Jan 22, 2025 $187.39
-2.46%
$16.3 billion $245,989
Jan 21, 2025 $192.01
+0.97%
$16.7 billion $275,872
Jan 20, 2025 $190.31
+1.69%
$16.56 billion $266,878
Jan 19, 2025 $187.49
-1.72%
$16.31 billion $276,768
Jan 18, 2025 $190.73
+0.10%
$16.59 billion $266,016
Jan 17, 2025 $190.59
-0.32%
$16.58 billion $277,655
Jan 16, 2025 $191.15
-0.38%
$16.63 billion $272,816
Jan 15, 2025 $191.84
+0.90%
$16.69 billion $253,122
Jan 14, 2025 $190.14
-0.01%
$16.54 billion $159,789
Jan 13, 2025 $190.28
+0.06%
$16.55 billion $124,342
Jan 12, 2025 $190.15
-0.03%
$16.54 billion $140,142
Jan 11, 2025 $190.31
+0.10%
$16.56 billion $171,214
Jan 10, 2025 $190.23
-0.03%
$16.55 billion $150,372
Jan 9, 2025 $190.27
-0.03%
$16.55 billion $196,307
Jan 8, 2025 $190.32
+0.05%
$16.56 billion $245,855
Jan 7, 2025 $190.26
-0.06%
$16.55 billion $261,839
Jan 6, 2025 $190.36
+0.11%
$16.56 billion $252,865
Jan 5, 2025 $190.16
-5.05%
$16.54 billion $260,600
Jan 4, 2025 $200.27
-0.06%
$17.42 billion $260,936
Jan 3, 2025 $200.39
+0.00%
$17.43 billion $239,909
Jan 2, 2025 $200.39
+0.04%
$17.43 billion $202,093
Jan 1, 2025 $200.31
-0.04%
$17.43 billion $147,686
Dec 31, 2024 $200.4
+0.03%
$17.43 billion $243,296
Dec 30, 2024 $200.3
+0.02%
$17.43 billion $252,473
Dec 29, 2024 $200.34
+0.02%
$17.43 billion $305,226
Dec 28, 2024 $200.33
-0.01%
$17.43 billion $252,306
Dec 27, 2024 $200.34
-0.02%
$17.43 billion $157,339
Dec 26, 2024 $200.46
+0.09%
$17.44 billion $153,256
Dec 25, 2024 $200.26
+0.01%
$17.42 billion $172,614
Dec 24, 2024 $200.24
-0.10%
$17.42 billion $162,967
Dec 23, 2024 $200.38
-0.06%
$17.43 billion $143,563
Dec 22, 2024 $200.36
-0.01%
$17.43 billion $150,991
Dec 21, 2024 $200.34
-0.15%
$17.43 billion $276,214
Dec 20, 2024 $200.68
+0.32%
$17.46 billion $228,157
Dec 19, 2024 $200.03
-0.15%
$17.4 billion $262,569
Dec 18, 2024 $200.29
-0.10%
$17.43 billion $241,945
Dec 17, 2024 $200.48
+0.04%
$17.44 billion $262,687