Coinranking
Enegra Historical Data
EGX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $191.56 | +0.22% | ||
| Mar 25, 2025 | $191.19 | -0.01% | ||
| Mar 24, 2025 | $191.14 | -0.07% | ||
| Mar 23, 2025 | $191.28 | +0.05% | ||
| Mar 22, 2025 | $191.13 | +0.35% | ||
| Mar 21, 2025 | $190.44 | -0.48% | ||
| Mar 20, 2025 | $191.32 | +0.16% | ||
| Mar 19, 2025 | $190.95 | -0.22% | ||
| Mar 18, 2025 | $191.52 | +0.30% | ||
| Mar 17, 2025 | $190.93 | -0.05% | ||
| Mar 16, 2025 | $190.99 | -0.05% | ||
| Mar 15, 2025 | $191.12 | +0.25% | ||
| Mar 14, 2025 | $191.09 | +0.07% | ||
| Mar 13, 2025 | $190.83 | -0.19% | ||
| Mar 12, 2025 | $191.32 | +0.15% | ||
| Mar 11, 2025 | $191.07 | +0.29% | ||
| Mar 10, 2025 | $190.27 | -0.47% | ||
| Mar 9, 2025 | $191.18 | -0.05% | ||
| Mar 8, 2025 | $191.26 | +0.11% | ||
| Mar 7, 2025 | $191.11 | +0.36% | ||
| Mar 6, 2025 | $190.39 | -0.12% | ||
| Mar 5, 2025 | $190.62 | -0.34% | ||
| Mar 4, 2025 | $191.25 | +0.12% | ||
| Mar 3, 2025 | $191.06 | -0.20% | ||
| Mar 2, 2025 | $191.37 | +0.03% | ||
| Mar 1, 2025 | $191.34 | -0.14% | ||
| Feb 28, 2025 | $191.62 | -0.62% | ||
| Feb 27, 2025 | $192.78 | +0.62% | ||
| Feb 26, 2025 | $191.45 | +0.06% | ||
| Feb 25, 2025 | $191.37 | -0.69% | ||
| Feb 24, 2025 | $192.69 | +1.48% | ||
| Feb 23, 2025 | $189.9 | -0.37% | ||
| Feb 22, 2025 | $190.65 | +0.41% | ||
| Feb 21, 2025 | $189.86 | -1.57% | ||
| Feb 20, 2025 | $192.99 | +2.19% | ||
| Feb 19, 2025 | $188.64 | -1.77% | ||
| Feb 18, 2025 | $191.94 | +1.86% | ||
| Feb 17, 2025 | $188.41 | -0.43% | ||
| Feb 16, 2025 | $189.25 | -1.41% | ||
| Feb 15, 2025 | $191.95 | +0.08% | ||
| Feb 14, 2025 | $191.84 | +0.90% | ||
| Feb 13, 2025 | $190.1 | -1.28% | ||
| Feb 12, 2025 | $192.54 | +2.19% | ||
| Feb 11, 2025 | $188.4 | -1.72% | ||
| Feb 10, 2025 | $191.66 | +0.98% | ||
| Feb 9, 2025 | $189.84 | +0.03% | ||
| Feb 8, 2025 | $189.78 | -2.28% | ||
| Feb 7, 2025 | $194.24 | +0.61% | ||
| Feb 6, 2025 | $193.04 | +2.72% | ||
| Feb 5, 2025 | $187.94 | -2.16% | ||