Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $1.89
-7.28%
$4.89 million $1,098
Aug 28, 2025 $2.04
+3.18%
$5.27 million $731
Aug 27, 2025 $1.97
-0.07%
$5.11 million $1,229
Aug 26, 2025 $1.97
+5.25%
$5.11 million $1,244
Aug 25, 2025 $1.87
-10.70%
$4.85 million $1,462
Aug 24, 2025 $2.09
-3.95%
$5.43 million $2,047
Aug 23, 2025 $2.18
-0.79%
$5.65 million $998
Aug 22, 2025 $2.19
+11.62%
$5.68 million $1,732
Aug 21, 2025 $1.96
-3.58%
$5.08 million $776
Aug 20, 2025 $2.04
+3.83%
$5.27 million $1,089
Aug 19, 2025 $1.97
-4.33%
$5.08 million $1,404
Aug 18, 2025 $2.07
-4.16%
$5.36 million $1,324
Aug 17, 2025 $2.17
+1.19%
$5.61 million $1,171
Aug 16, 2025 $2.14
+2.67%
$5.55 million $1,122
Aug 15, 2025 $2.08
+1.52%
$5.39 million $2,171
Aug 14, 2025 $2.04
-12.98%
$5.29 million $2,526
Aug 13, 2025 $2.35
+7.53%
$6.08 million $8,113
Aug 12, 2025 $2.18
+6.77%
$5.66 million $1,820
Aug 11, 2025 $2.07
-2.11%
$5.35 million $2,521
Aug 10, 2025 $2.11
-0.20%
$5.45 million $1,060
Aug 9, 2025 $2.11
+2.51%
$5.47 million $888
Aug 8, 2025 $2.06
+3.44%
$5.33 million $1,360
Aug 7, 2025 $1.99
+3.57%
$5.15 million $1,064
Aug 6, 2025 $1.92
+1.56%
$4.97 million $1,244
Aug 5, 2025 $1.89
-4.64%
$4.9 million $1,969
Aug 4, 2025 $1.98
+3.74%
$5.13 million $1,393
Aug 3, 2025 $1.91
+2.82%
$4.95 million $511
Aug 2, 2025 $1.86
-0.30%
$4.8 million $1,517
Aug 1, 2025 $1.83
-8.67%
$4.82 million $4,428
Jul 31, 2025 $2.01
-2.54%
$5.19 million $1,087
Jul 30, 2025 $2.06
-5.74%
$5.33 million $2,966
Jul 29, 2025 $2.18
-1.62%
$5.65 million $4,038
Jul 28, 2025 $2.22
-6.93%
$5.75 million $19,387
Jul 27, 2025 $2.38
+5.85%
$6.16 million $1,323
Jul 26, 2025 $2.25
-0.81%
$5.82 million $1,171
Jul 25, 2025 $2.27
+6.77%
$5.87 million $4,200
Jul 24, 2025 $2.12
-4.87%
$5.49 million $3,075
Jul 23, 2025 $2.23
-12.21%
$5.78 million $2,931
Jul 22, 2025 $2.54
-1.23%
$6.58 million $3,911
Jul 21, 2025 $2.57
+3.08%
$6.66 million $2,729
Jul 20, 2025 $2.49
+7.70%
$6.46 million $4,055
Jul 19, 2025 $2.32
+2.28%
$6.01 million $2,116
Jul 18, 2025 $2.26
+0.16%
$5.86 million $3,768
Jul 17, 2025 $2.26
-2.75%
$5.85 million $4,663
Jul 16, 2025 $2.32
+1.60%
$6.02 million $3,202
Jul 15, 2025 $2.29
+5.34%
$5.92 million $3,249
Jul 14, 2025 $2.17
-1.17%
$5.62 million $2,945
Jul 13, 2025 $2.18
+0.62%
$5.65 million $2,019
Jul 12, 2025 $2.17
-2.32%
$5.61 million $2,416
Jul 11, 2025 $2.22
+3.74%
$-- $6,419