Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.575
+0.00%
$1.49 million $3,339
Yesterday $0.543
+4.04%
$1.41 million $4,093
Oct 1, 2026 $0.522
-3.05%
$1.35 million $2,013
Sep 30, 2026 $0.538
+0.08%
$1.39 million $2,118
Sep 29, 2026 $0.537
-1.46%
$1.39 million $2,211
Sep 28, 2026 $0.545
-12.12%
$1.41 million $2,749
Sep 27, 2026 $0.622
+3.59%
$1.61 million $1,543
Sep 26, 2026 $0.6
-0.74%
$1.55 million $1,676
Sep 25, 2026 $0.605
+1.81%
$1.57 million $2,580
Sep 24, 2026 $0.595
+6.11%
$1.54 million $7,256
Sep 23, 2026 $0.561
-11.00%
$1.45 million $8,968
Sep 22, 2026 $0.627
+17.79%
$1.62 million $4,730
Sep 21, 2026 $0.532
+3.86%
$1.38 million $1,924
Sep 20, 2026 $0.511
-0.53%
$1.32 million $1,589
Sep 19, 2026 $0.514
+3.87%
$1.33 million $3,578
Sep 18, 2026 $0.495
+15.02%
$1.28 million $2,372
Sep 17, 2026 $0.43
+3.43%
$1.11 million $1,205
Sep 16, 2026 $0.416
+4.58%
$1.08 million $2,220
Sep 15, 2026 $0.398
-8.48%
$1.03 million $1,257
Sep 14, 2026 $0.434
+1.59%
$1.13 million $19,395
Sep 13, 2026 $0.428
+0.14%
$1.11 million $3,553
Sep 12, 2026 $0.427
-0.69%
$1.11 million $602
Sep 11, 2026 $0.43
-4.53%
$1.11 million $1,702
Sep 10, 2026 $0.45
-2.61%
$1.17 million $1,201
Sep 9, 2026 $0.463
-7.61%
$1.2 million $3,067
Sep 8, 2026 $0.501
-3.76%
$1.3 million $1,781
Sep 7, 2026 $0.52
-3.70%
$1.35 million $6,193
Sep 6, 2026 $0.541
+17.09%
$1.4 million $2,784
Sep 5, 2026 $0.462
+8.47%
$1.2 million $1,241
Sep 4, 2026 $0.427
-4.47%
$1.1 million $2,158
Sep 3, 2026 $0.447
+3.13%
$1.16 million $2,474
Sep 2, 2026 $0.432
+0.17%
$1.12 million $1,189
Sep 1, 2026 $0.431
+5.41%
$1.12 million $2,038
Aug 31, 2026 $0.409
+3.59%
$1.06 million $1,299
Aug 30, 2026 $0.395
-4.02%
$1.02 million $1,116
Aug 29, 2026 $0.412
-0.88%
$1.07 million $290
Aug 28, 2026 $0.415
-4.55%
$1.08 million $2,208
Aug 27, 2026 $0.435
-0.45%
$1.13 million $1,020
Aug 26, 2026 $0.437
+2.30%
$1.13 million $3,610
Aug 25, 2026 $0.427
-5.44%
$1.11 million $1,423
Aug 24, 2026 $0.451
-2.63%
$1.17 million $1,969
Aug 23, 2026 $0.464
+1.15%
$1.2 million $2,229
Aug 22, 2026 $0.459
-4.35%
$1.19 million $4,423
Aug 21, 2026 $0.48
+14.73%
$1.24 million $4,896
Aug 20, 2026 $0.419
+5.92%
$1.09 million $2,621
Aug 19, 2026 $0.396
+8.60%
$1.02 million $1,053
Aug 18, 2026 $0.365
-1.29%
$944,184 $338
Aug 17, 2026 $0.37
+1.20%
$956,571 $438
Aug 16, 2026 $0.365
-0.72%
$945,835 $409
Aug 15, 2026 $0.368
-1.69%
$952,918 $435
Download