Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $2.03
+4.00%
$5.26 million $4,607
Jul 9, 2025 $1.86
-1.93%
$-- $5,892
Jul 8, 2025 $1.89
+4.14%
$4.9 million $5,413
Jul 7, 2025 $1.82
-3.23%
$4.71 million $2,824
Jul 6, 2025 $1.88
+9.26%
$4.87 million $1,495
Jul 5, 2025 $1.72
-1.79%
$4.46 million $1,221
Jul 4, 2025 $1.75
-7.45%
$4.54 million $1,460
Jul 3, 2025 $1.89
+2.41%
$4.9 million $2,589
Jul 2, 2025 $1.84
+18.08%
$4.77 million $2,983
Jul 1, 2025 $1.57
-2.57%
$4.03 million $4,410
Jun 30, 2025 $1.61
-9.49%
$4.16 million $6,225
Jun 29, 2025 $1.78
+3.61%
$4.6 million $1,582
Jun 28, 2025 $1.71
+2.94%
$4.44 million $653
Jun 27, 2025 $1.66
+0.67%
$4.31 million $2,142
Jun 26, 2025 $1.65
-9.65%
$4.28 million $2,262
Jun 25, 2025 $1.83
-5.55%
$4.74 million $2,710
Jun 24, 2025 $1.93
+5.23%
$5 million $2,678
Jun 23, 2025 $1.83
+13.60%
$4.75 million $3,138
Jun 22, 2025 $1.62
-3.09%
$4.21 million $4,774
Jun 21, 2025 $1.66
-9.15%
$4.3 million $2,582
Jun 20, 2025 $1.83
-3.50%
$4.73 million $6,070
Jun 19, 2025 $1.9
-2.65%
$4.92 million $1,532
Jun 18, 2025 $1.96
+1.42%
$5.08 million $3,032
Jun 17, 2025 $1.94
-3.30%
$5.02 million $4,914
Jun 16, 2025 $2.01
-0.16%
$5.22 million $1,717
Jun 15, 2025 $2.02
-2.28%
$5.23 million $1,343
Jun 14, 2025 $2.07
-0.66%
$5.35 million $1,445
Jun 13, 2025 $2.02
-9.26%
$-- $4,046
Jun 12, 2025 $2.23
-8.18%
$5.77 million $2,554
Jun 11, 2025 $2.43
-4.01%
$6.29 million $2,566
Jun 10, 2025 $2.53
+4.01%
$6.55 million $2,661
Jun 9, 2025 $2.43
+5.34%
$6.29 million $1,239
Jun 8, 2025 $2.31
-2.74%
$5.97 million $871
Jun 7, 2025 $2.37
+6.09%
$6.15 million $2,272
Jun 6, 2025 $2.24
-1.20%
$5.8 million $4,106
Jun 5, 2025 $2.27
-8.58%
$5.87 million $3,037
Jun 4, 2025 $2.48
-0.85%
$6.42 million $1,092
Jun 3, 2025 $2.61
+0.71%
$6.75 million $1,504
Jun 2, 2025 $2.59
+1.99%
$6.7 million $1,505
Jun 1, 2025 $2.54
+0.47%
$6.57 million $1,175
May 31, 2025 $2.53
+2.50%
$6.54 million $2,447
May 30, 2025 $2.46
-13.67%
$6.38 million $4,386
May 29, 2025 $2.85
-3.91%
$7.39 million $1,691
May 28, 2025 $2.97
-1.65%
$7.69 million $1,757
May 27, 2025 $3.02
+2.41%
$7.82 million $1,726
May 26, 2025 $2.95
+1.92%
$7.64 million $2,413
May 25, 2025 $2.89
+0.97%
$7.49 million $1,687
May 24, 2025 $2.87
+1.76%
$7.42 million $1,351
May 23, 2025 $2.8
-12.28%
$7.26 million $5,532
May 22, 2025 $3.19
+0.01%
$8.28 million $3,058