Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $1.17
-0.70%
$3.03 million $1,006
Oct 17, 2025 $1.2
+0.58%
$3.06 million $5,135
Oct 16, 2025 $1.19
-3.49%
$3.09 million $1,575
Oct 15, 2025 $1.23
-7.21%
$3.2 million $2,435
Oct 14, 2025 $1.33
-2.83%
$3.43 million $2,805
Oct 13, 2025 $1.36
+12.09%
$3.54 million $2,858
Oct 12, 2025 $1.22
+13.70%
$3.15 million $2,276
Oct 11, 2025 $1.07
-0.73%
$2.77 million $22,031
Oct 10, 2025 $1.09
-35.79%
$2.83 million $34,485
Oct 9, 2025 $1.7
-3.53%
$4.4 million $1,061
Oct 8, 2025 $1.76
+3.20%
$4.56 million $1,441
Oct 7, 2025 $1.71
-6.03%
$4.44 million $1,639
Oct 6, 2025 $1.82
+4.07%
$4.72 million $1,304
Oct 5, 2025 $1.75
-3.64%
$4.53 million $1,721
Oct 4, 2025 $1.8
+1.08%
$4.67 million $1,484
Oct 3, 2025 $1.78
+1.02%
$4.61 million $1,626
Oct 2, 2025 $1.77
+4.05%
$4.58 million $3,688
Oct 1, 2025 $1.7
+2.35%
$4.42 million $6,083
Sep 30, 2025 $1.67
-1.72%
$4.28 million $3,359
Sep 29, 2025 $1.69
-0.81%
$4.39 million $802
Sep 28, 2025 $1.69
+0.66%
$4.42 million $6,850
Sep 27, 2025 $1.69
+0.41%
$4.38 million $3,180
Sep 26, 2025 $1.68
+2.68%
$4.36 million $1,137
Sep 25, 2025 $1.64
-3.63%
$4.24 million $3,752
Sep 24, 2025 $1.71
-1.12%
$4.41 million $1,439
Sep 23, 2025 $1.73
-2.13%
$4.49 million $597
Sep 22, 2025 $1.78
-10.22%
$4.6 million $3,568
Sep 21, 2025 $1.99
-1.78%
$5.13 million $778
Sep 20, 2025 $2.02
+0.46%
$5.24 million $548
Sep 19, 2025 $2.02
-4.72%
$5.22 million $687
Sep 18, 2025 $2.12
+1.70%
$5.47 million $841
Sep 17, 2025 $2.09
+4.09%
$5.39 million $2,086
Sep 16, 2025 $2
+1.63%
$5.2 million $635
Sep 15, 2025 $1.97
-4.41%
$5.11 million $799
Sep 14, 2025 $2.07
-5.17%
$5.35 million $1,753
Sep 13, 2025 $2.18
+1.40%
$5.66 million $614
Sep 12, 2025 $2.15
+3.27%
$5.58 million $634
Sep 11, 2025 $2.08
+1.61%
$5.4 million $737
Sep 10, 2025 $2.05
-2.66%
$5.31 million $829
Sep 9, 2025 $2.11
+3.96%
$5.46 million $2,339
Sep 8, 2025 $2.03
+4.75%
$5.25 million $806
Sep 7, 2025 $1.94
+3.84%
$5.01 million $1,392
Sep 6, 2025 $1.87
-1.76%
$4.84 million $1,176
Sep 5, 2025 $1.9
+4.28%
$4.92 million $686
Sep 4, 2025 $1.82
-4.94%
$4.72 million $685
Sep 3, 2025 $1.92
+2.08%
$4.97 million $511
Sep 2, 2025 $1.86
+3.63%
$4.83 million $891
Sep 1, 2025 $1.79
-5.17%
$4.65 million $1,377
Aug 31, 2025 $1.91
-0.01%
$4.91 million $876
Aug 30, 2025 $1.91
+1.03%
$4.94 million $731