Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $2.98
-1.37%
$7.72 million $2,499
May 20, 2025 $3.02
+1.74%
$7.82 million $1,863
May 19, 2025 $2.97
-2.35%
$7.69 million $2,317
May 18, 2025 $3.01
+3.36%
$7.8 million $4,325
May 17, 2025 $2.91
-3.46%
$7.55 million $2,178
May 16, 2025 $3.02
-2.53%
$7.82 million $2,879
May 15, 2025 $3.1
-9.50%
$8.02 million $4,986
May 14, 2025 $3.42
-8.23%
$8.86 million $2,952
May 13, 2025 $3.73
+4.84%
$9.66 million $4,446
May 12, 2025 $3.55
-0.09%
$9.19 million $961
May 11, 2025 $3.55
-4.34%
$9.2 million $598
May 10, 2025 $3.72
+8.48%
$9.64 million $3,204
May 9, 2025 $3.43
+11.39%
$8.89 million $2,590
May 8, 2025 $3.07
+11.43%
$7.95 million $2,270
May 7, 2025 $2.75
+3.21%
$7.13 million $287
May 6, 2025 $2.67
+0.83%
$6.91 million $493
May 5, 2025 $2.65
-0.84%
$6.86 million $328
May 4, 2025 $2.67
-3.03%
$6.92 million $326
May 3, 2025 $2.76
-6.87%
$7.14 million $329
May 2, 2025 $2.97
+1.85%
$7.69 million $14
May 1, 2025 $2.91
-3.50%
$7.55 million $19
Apr 30, 2025 $3.02
-2.30%
$7.81 million $705
Apr 29, 2025 $3.23
-1.96%
$8.36 million $1,044
Apr 28, 2025 $3.26
+1.27%
$8.45 million $35
Apr 27, 2025 $3.22
-1.90%
$8.33 million $448
Apr 26, 2025 $3.28
+1.31%
$8.49 million $450
Apr 25, 2025 $3.24
-0.14%
$8.38 million $520
Apr 24, 2025 $3.23
+3.47%
$8.37 million $1,300
Apr 23, 2025 $3.14
+1.29%
$8.14 million $9
Apr 22, 2025 $3.11
+8.10%
$8.05 million $19
Apr 21, 2025 $2.87
+1.68%
$7.44 million $369
Apr 20, 2025 $2.83
+1.28%
$7.32 million $154
Apr 19, 2025 $2.79
+3.66%
$7.23 million $236
Apr 18, 2025 $2.69
+2.78%
$6.96 million $175
Apr 17, 2025 $2.61
+1.91%
$6.76 million $189
Apr 16, 2025 $2.56
-1.76%
$6.63 million $496
Apr 8, 2025 $2.82
+1.46%
$-- $27
Apr 7, 2025 $2.78
+6.62%
$7.2 million $61
Apr 6, 2025 $2.62
-12.53%
$6.79 million $31
Apr 5, 2025 $2.98
-5.27%
$7.73 million $6
Apr 4, 2025 $3.15
-0.16%
$8.16 million $16
Apr 3, 2025 $3.15
-3.55%
$8.17 million $682
Apr 2, 2025 $3.27
-6.24%
$8.47 million $710
Apr 1, 2025 $3.49
+2.67%
$9.04 million $12
Mar 31, 2025 $3.38
-6.00%
$8.77 million $536
Mar 30, 2025 $3.6
+2.24%
$9.32 million $244
Mar 29, 2025 $3.51
-5.80%
$9.1 million $74
Mar 28, 2025 $3.73
-8.37%
$9.66 million $28
Mar 27, 2025 $4.07
+3.45%
$10.53 million $41
Mar 26, 2025 $3.93
-3.39%
$10.18 million $8