Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $4.07
+1.24%
$10.54 million $403
Mar 24, 2025 $4.01
+2.68%
$10.39 million $46
Mar 23, 2025 $3.9
+6.80%
$10.11 million $624
Mar 22, 2025 $3.66
+0.48%
$9.48 million $49
Mar 21, 2025 $3.64
-1.23%
$9.43 million $448
Mar 20, 2025 $3.69
-1.47%
$9.55 million $549
Mar 19, 2025 $3.74
+7.00%
$9.69 million $730
Mar 18, 2025 $3.49
-6.39%
$9.04 million $5,988
Mar 17, 2025 $3.73
-0.49%
$9.66 million $6,517
Mar 16, 2025 $3.75
-4.71%
$9.72 million $6,770
Mar 15, 2025 $3.95
+1.77%
$10.22 million $7,525
Mar 14, 2025 $3.84
-3.31%
$9.95 million $6,706
Mar 13, 2025 $3.97
-2.55%
$10.28 million $8,635
Mar 12, 2025 $4.08
+16.55%
$10.57 million $10,130
Mar 11, 2025 $3.5
+12.37%
$9.06 million $9,332
Mar 10, 2025 $3.12
-6.32%
$8.07 million $10,159
Mar 9, 2025 $3.35
-7.06%
$8.66 million $7,366
Mar 8, 2025 $3.58
+2.41%
$9.26 million $10,457
Mar 7, 2025 $3.5
-1.22%
$9.07 million $11,876
Mar 6, 2025 $3.56
-4.97%
$9.21 million $4,216
Mar 5, 2025 $3.74
-2.76%
$9.68 million $5,206
Mar 4, 2025 $3.83
-0.55%
$9.92 million $17,171
Mar 3, 2025 $3.88
-17.71%
$10.04 million $18,966
Mar 2, 2025 $4.73
+3.91%
$12.24 million $18,966
Mar 1, 2025 $4.55
+0.55%
$11.77 million $20,502
Feb 28, 2025 $4.53
+10.67%
$11.73 million $19,726
Feb 27, 2025 $4.09
-5.21%
$10.59 million $21,532
Feb 26, 2025 $4.31
+6.68%
$11.17 million $20,809
Feb 25, 2025 $4.05
+10.80%
$10.49 million $11,942
Feb 24, 2025 $3.66
-12.01%
$9.47 million $8,348
Feb 23, 2025 $4.15
-2.07%
$10.76 million $6,893
Feb 22, 2025 $4.24
+5.05%
$10.97 million $9,057
Feb 21, 2025 $4.03
-1.22%
$10.44 million $9,087
Feb 20, 2025 $4.09
+16.64%
$10.59 million $9,028
Feb 19, 2025 $3.53
+4.77%
$9.14 million $9,060
Feb 18, 2025 $3.37
-3.87%
$8.73 million $10,455
Feb 17, 2025 $3.52
+4.22%
$9.11 million $12,138
Feb 16, 2025 $3.38
-1.27%
$8.76 million $7,635
Feb 15, 2025 $3.43
-4.08%
$8.88 million $34,253
Feb 14, 2025 $3.57
+3.95%
$9.25 million $34,252
Feb 13, 2025 $3.43
-4.88%
$8.89 million $34,239
Feb 12, 2025 $3.61
-0.18%
$9.34 million $34,467
Feb 11, 2025 $3.62
+0.10%
$9.37 million $34,244
Feb 10, 2025 $3.62
+4.42%
$9.37 million $33,530
Feb 9, 2025 $3.44
-1.58%
$8.92 million $33,501
Feb 8, 2025 $3.5
+11.39%
$9.05 million $33,702
Feb 7, 2025 $3.14
-2.93%
$8.14 million $33,736
Feb 6, 2025 $3.23
-5.62%
$8.38 million $33,848
Feb 5, 2025 $3.43
-2.69%
$8.89 million $33,702
Download