Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.264
+1.79%
$13.91 million $682,933
Sep 12, 2024 $0.259
-0.35%
$13.66 million $824,437
Sep 11, 2024 $0.26
-4.78%
$13.71 million $1.04 million
Sep 10, 2024 $0.273
-3.65%
$14.39 million $1.01 million
Sep 9, 2024 $0.284
+1.63%
$14.93 million $1.83 million
Sep 8, 2024 $0.279
-9.44%
$14.7 million $2.86 million
Sep 7, 2024 $0.308
+6.03%
$16.23 million $6.75 million
Sep 6, 2024 $0.291
+19.42%
$15.3 million $5.86 million
Sep 5, 2024 $0.243
+3.58%
$12.82 million $667,320
Sep 4, 2024 $0.235
-0.79%
$12.37 million $960,293
Sep 3, 2024 $0.237
-6.02%
$12.47 million $790,386
Sep 2, 2024 $0.252
+4.29%
$13.27 million $925,909
Sep 1, 2024 $0.242
-6.15%
$12.73 million $1.12 million
Aug 31, 2024 $0.258
-4.33%
$13.56 million $1.17 million
Aug 30, 2024 $0.269
-3.58%
$14.18 million $1.51 million
Aug 29, 2024 $0.279
-7.64%
$14.7 million $1.69 million
Aug 28, 2024 $0.302
-3.98%
$15.92 million $7.54 million
Aug 27, 2024 $0.315
+1.59%
$16.58 million $7.41 million
Aug 26, 2024 $0.31
+5.98%
$16.32 million $1.54 million
Aug 25, 2024 $0.292
-1.80%
$15.4 million $726,951
Aug 24, 2024 $0.298
+1.36%
$15.68 million $750,085
Aug 23, 2024 $0.294
+4.93%
$15.47 million $639,572
Aug 22, 2024 $0.28
-1.09%
$14.72 million $626,293
Aug 21, 2024 $0.283
+2.13%
$14.88 million $627,852
Aug 20, 2024 $0.277
+4.03%
$14.57 million $701,687
Aug 19, 2024 $0.266
+5.41%
$14.01 million $539,211
Aug 18, 2024 $0.252
-0.45%
$13.29 million $633,094
Aug 17, 2024 $0.253
+10.57%
$13.33 million $744,254
Aug 16, 2024 $0.229
-3.87%
$12.05 million $560,344
Aug 15, 2024 $0.238
-1.08%
$12.54 million $613,776
Aug 14, 2024 $0.241
+1.46%
$12.67 million $648,685
Aug 13, 2024 $0.237
+1.61%
$12.49 million $592,840
Aug 12, 2024 $0.234
+1.46%
$12.29 million $600,638
Aug 11, 2024 $0.23
-5.65%
$12.11 million $657,338
Aug 10, 2024 $0.244
+2.90%
$12.84 million $577,617
Aug 9, 2024 $0.237
+1.22%
$12.49 million $490,496
Aug 8, 2024 $0.234
+8.21%
$12.34 million $611,529
Aug 7, 2024 $0.217
-0.52%
$11.4 million $596,253
Aug 6, 2024 $0.218
+3.97%
$11.46 million $645,169
Aug 5, 2024 $0.209
-9.54%
$11.02 million $559,800
Aug 4, 2024 $0.231
-4.48%
$12.16 million $335,783
Aug 3, 2024 $0.242
-3.31%
$12.73 million $390,572
Aug 2, 2024 $0.25
-4.36%
$13.17 million $431,225
Aug 1, 2024 $0.262
-4.53%
$13.77 million $408,074
Jul 31, 2024 $0.274
-2.28%
$14.42 million $569,460
Jul 30, 2024 $0.28
-5.46%
$14.76 million $648,008
Jul 29, 2024 $0.296
+0.34%
$15.61 million $353,381
Jul 28, 2024 $0.295
-0.02%
$15.55 million $477,201
Jul 27, 2024 $0.296
+2.02%
$15.56 million $1.71 million
Jul 26, 2024 $0.29
+5.49%
$15.25 million $503,563