Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.275
-0.39%
$14.45 million $794,406
Jul 24, 2024 $0.276
-1.33%
$14.5 million $874,196
Jul 23, 2024 $0.279
-4.41%
$14.69 million $898,639
Jul 22, 2024 $0.292
-4.31%
$15.36 million $881,557
Jul 21, 2024 $0.305
-1.83%
$16.06 million $807,919
Jul 20, 2024 $0.311
+0.72%
$16.36 million $1.27 million
Jul 19, 2024 $0.309
+4.93%
$16.24 million $865,225
Jul 18, 2024 $0.294
-0.75%
$15.48 million $881,617
Jul 17, 2024 $0.296
-0.38%
$15.59 million $979,481
Jul 16, 2024 $0.297
+1.59%
$15.65 million $876,203
Jul 15, 2024 $0.293
+5.79%
$15.41 million $695,480
Jul 14, 2024 $0.277
-1.16%
$14.57 million $499,077
Jul 13, 2024 $0.28
+0.75%
$14.73 million $404,114
Jul 12, 2024 $0.278
-6.06%
$14.62 million $507,296
Jul 11, 2024 $0.296
-0.22%
$15.57 million $891,240
Jul 10, 2024 $0.296
+0.82%
$15.6 million $501,300
Jul 9, 2024 $0.294
+1.63%
$15.47 million $849,901
Jul 8, 2024 $0.289
+7.88%
$15.23 million $514,119
Jul 7, 2024 $0.268
-4.54%
$14.11 million $426,820
Jul 6, 2024 $0.281
+3.47%
$14.79 million $374,528
Jul 5, 2024 $0.271
-6.17%
$14.29 million $648,026
Jul 4, 2024 $0.289
-11.01%
$15.22 million $507,406
Jul 3, 2024 $0.325
-5.92%
$17.1 million $373,746
Jul 2, 2024 $0.345
+1.31%
$18.18 million $535,511
Jul 1, 2024 $0.341
-1.88%
$17.95 million $285,574
Jun 30, 2024 $0.348
+1.57%
$18.3 million $313,862
Jun 29, 2024 $0.342
-1.75%
$18.01 million $268,779
Jun 28, 2024 $0.348
-1.02%
$18.34 million $311,436
Jun 27, 2024 $0.352
-0.11%
$18.54 million $341,541
Jun 26, 2024 $0.352
-0.08%
$18.55 million $500,218
Jun 25, 2024 $0.353
+3.46%
$18.56 million $372,070
Jun 24, 2024 $0.341
-1.11%
$17.94 million $317,362
Jun 23, 2024 $0.345
-2.26%
$18.15 million $327,901
Jun 22, 2024 $0.352
+3.95%
$18.55 million $459,163
Jun 21, 2024 $0.339
-4.00%
$17.86 million $367,895
Jun 20, 2024 $0.353
+0.58%
$18.6 million $386,308
Jun 19, 2024 $0.351
+5.11%
$18.48 million $763,140
Jun 18, 2024 $0.334
-5.62%
$17.58 million $566,437
Jun 17, 2024 $0.354
-11.40%
$18.62 million $1.85 million
Jun 16, 2024 $0.399
-3.75%
$21.01 million $1.02 million
Jun 15, 2024 $0.415
-0.78%
$21.83 million $917,098
Jun 14, 2024 $0.418
-13.41%
$21.99 million $1.31 million
Jun 13, 2024 $0.482
-0.62%
$25.39 million $1.26 million
Jun 12, 2024 $0.485
-0.56%
$25.55 million $1.36 million
Jun 11, 2024 $0.488
-5.36%
$25.69 million $1.3 million
Jun 10, 2024 $0.516
-4.16%
$27.15 million $2.15 million
Jun 9, 2024 $0.538
-4.49%
$28.32 million $1.41 million
Jun 8, 2024 $0.563
-1.83%
$29.65 million $1.52 million
Jun 7, 2024 $0.574
-6.66%
$30.21 million $1.81 million
Jun 6, 2024 $0.615
+0.40%
$32.36 million $727,997