Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.05
+0.00%
$-- $10
Aug 28, 2025 $0.05
+0.00%
$2.63 million $10
Aug 27, 2025 $0.05
+0.00%
$2.63 million $10
Aug 26, 2025 $0.05
+0.00%
$2.63 million $10
Aug 25, 2025 $0.05
+0.00%
$2.63 million $10
Aug 24, 2025 $0.05
+0.00%
$2.63 million $10
Aug 23, 2025 $0.05
+0.00%
$2.63 million $4
Aug 22, 2025 $0.05
+5.22%
$2.63 million $4
Aug 21, 2025 $0.0475
-4.96%
$2.5 million $229
Aug 20, 2025 $0.107
+0.00%
$5.63 million $1
Aug 19, 2025 $0.107
+0.00%
$5.63 million $1
Aug 18, 2025 $0.107
+0.00%
$5.63 million $1
Aug 17, 2025 $0.107
+103.59%
$5.63 million $1
Aug 16, 2025 $0.0526
+4.29%
$2.77 million $99
Aug 15, 2025 $0.0504
-1.42%
$2.65 million $3,840
Aug 14, 2025 $0.0511
-2.71%
$2.69 million $314
Aug 13, 2025 $0.0525
-0.37%
$2.77 million $7
Aug 12, 2025 $0.0527
+7.09%
$2.78 million $33
Aug 11, 2025 $0.0493
-53.97%
$2.59 million $36
Aug 10, 2025 $0.107
+0.00%
$5.63 million $1
Aug 9, 2025 $0.107
+0.00%
$5.63 million $1
Aug 8, 2025 $0.107
+0.00%
$5.63 million $1
Aug 7, 2025 $0.107
+0.00%
$5.63 million $1
Aug 6, 2025 $0.107
+0.00%
$5.63 million $1
Aug 5, 2025 $0.107
+0.00%
$5.63 million $1
Aug 4, 2025 $0.107
+0.00%
$5.63 million $1
Aug 3, 2025 $0.107
+0.00%
$5.63 million $1
Aug 2, 2025 $0.107
+61.96%
$5.63 million $1
Aug 1, 2025 $0.0661
+0.70%
$3.48 million $7
Jul 31, 2025 $0.0614
+18.81%
$3.23 million $152
Jul 30, 2025 $0.0517
-2.30%
$2.72 million $56
Jul 29, 2025 $0.0529
-1.78%
$2.78 million $723
Jul 28, 2025 $0.0538
-16.29%
$2.83 million $703
Jul 27, 2025 $0.0643
-26.07%
$3.39 million $631
Jul 26, 2025 $0.087
+0.00%
$4.58 million $37
Jul 25, 2025 $0.087
+89.13%
$4.58 million $37
Jul 24, 2025 $0.046
-11.56%
$2.42 million $3
Jul 23, 2025 $0.052
-7.35%
$2.74 million $161
Jul 22, 2025 $0.0561
+0.35%
$2.96 million $204
Jul 21, 2025 $0.0559
-5.94%
$2.94 million $685
Jul 20, 2025 $0.0595
-11.98%
$3.13 million $1,278
Jul 19, 2025 $0.0676
+19.06%
$3.56 million $371
Jul 18, 2025 $0.0568
-4.41%
$2.99 million $1,626
Jul 17, 2025 $0.0594
-2.49%
$3.13 million $24
Jul 16, 2025 $0.0601
+4.26%
$3.17 million $84
Jul 15, 2025 $0.0577
-4.29%
$3.04 million $943
Jul 14, 2025 $0.0603
+30.98%
$3.17 million $163
Jul 13, 2025 $0.046
+0.00%
$2.42 million $3
Jul 12, 2025 $0.046
-39.58%
$2.42 million $3
Jul 11, 2025 $0.0761
+38.52%
$4.01 million $2,087
Download