Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.172
-8.19%
$9.03 million $1.28 million
Nov 1, 2024 $0.187
-9.12%
$9.83 million $2.36 million
Oct 31, 2024 $0.206
+7.51%
$10.82 million $5.4 million
Oct 30, 2024 $0.191
-1.23%
$10.06 million $963,706
Oct 29, 2024 $0.194
+1.21%
$10.19 million $923,694
Oct 28, 2024 $0.191
-1.93%
$10.07 million $912,664
Oct 27, 2024 $0.195
-1.87%
$10.27 million $777,097
Oct 26, 2024 $0.199
-2.46%
$10.46 million $655,522
Oct 25, 2024 $0.204
-6.16%
$10.73 million $814,494
Oct 24, 2024 $0.217
+0.81%
$11.43 million $1.05 million
Oct 23, 2024 $0.215
-0.50%
$11.34 million $885,491
Oct 22, 2024 $0.216
-1.24%
$11.39 million $810,315
Oct 21, 2024 $0.219
-0.73%
$11.54 million $1.64 million
Oct 20, 2024 $0.221
-3.71%
$11.62 million $1.01 million
Oct 19, 2024 $0.229
+4.27%
$12.07 million $1.2 million
Oct 18, 2024 $0.22
+0.98%
$11.57 million $714,344
Oct 17, 2024 $0.218
-1.60%
$11.47 million $662,383
Oct 16, 2024 $0.221
+2.14%
$11.65 million $828,159
Oct 15, 2024 $0.217
-3.31%
$11.41 million $735,204
Oct 14, 2024 $0.224
+3.99%
$11.79 million $683,623
Oct 13, 2024 $0.216
-2.19%
$11.35 million $402,102
Oct 12, 2024 $0.22
+0.54%
$11.6 million $555,490
Oct 11, 2024 $0.219
-69.68%
$11.54 million $607,266
Oct 10, 2024 $0.723
-6.06%
$38.05 million $34,232
Oct 9, 2024 $0.77
-1.25%
$40.51 million $76,159
Oct 8, 2024 $0.779
+21.34%
$41.02 million $113,946
Oct 7, 2024 $0.642
-21.70%
$33.81 million $71,341
Oct 6, 2024 $0.819
-2.06%
$43.14 million $281,403
Oct 5, 2024 $0.837
+272.85%
$44.06 million $608,686
Oct 4, 2024 $0.224
-2.23%
$11.8 million $790,260
Oct 3, 2024 $0.229
+4.63%
$12.07 million $1.29 million
Oct 2, 2024 $0.219
-1.19%
$11.53 million $767,256
Oct 1, 2024 $0.222
-5.47%
$11.67 million $900,668
Sep 30, 2024 $0.234
-4.62%
$12.3 million $1.07 million
Sep 29, 2024 $0.245
-1.30%
$12.89 million $599,662
Sep 28, 2024 $0.248
-3.93%
$13.07 million $775,721
Sep 27, 2024 $0.258
+0.90%
$13.59 million $750,245
Sep 26, 2024 $0.256
+1.13%
$13.45 million $886,128
Sep 25, 2024 $0.254
-0.61%
$13.35 million $1 million
Sep 24, 2024 $0.255
-0.95%
$13.43 million $2.23 million
Sep 23, 2024 $0.258
+0.08%
$13.56 million $717,432
Sep 22, 2024 $0.257
-3.39%
$13.55 million $1.56 million
Sep 21, 2024 $0.266
+7.73%
$14.02 million $1.3 million
Sep 20, 2024 $0.247
-0.09%
$13.01 million $897,528
Sep 19, 2024 $0.247
+3.73%
$13.02 million $802,330
Sep 18, 2024 $0.239
-3.20%
$12.56 million $699,860
Sep 17, 2024 $0.246
+3.17%
$12.97 million $530,461
Sep 16, 2024 $0.239
-5.41%
$12.57 million $666,662
Sep 15, 2024 $0.253
-2.75%
$13.29 million $481,677
Sep 14, 2024 $0.26
-1.75%
$13.67 million $539,390