Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFINITY (IOU) Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2020 $8.95
-2.01%
$-- $52,195
Jun 27, 2020 $9.13
-11.37%
$-- $52,368
Jun 26, 2020 $10.22
-7.50%
$-- $55,802
Jun 25, 2020 $11.01
-2.23%
$-- $55,560
Jun 24, 2020 $11.14
+1.86%
$-- $58,537
Jun 23, 2020 $10.94
-12.55%
$-- $73,056
Jun 22, 2020 $12.51
+32.53%
$-- $74,645
Jun 21, 2020 $9.44
+7.37%
$-- $59,160
Jun 20, 2020 $8.93
+3.76%
$-- $56,941
Jun 19, 2020 $8.6
-10.28%
$-- $53,855
Jun 18, 2020 $9.7
+1.88%
$-- $56,139
Jun 17, 2020 $9.51
-2.99%
$-- $54,702
Jun 16, 2020 $9.88
+2.53%
$-- $57,123
Jun 15, 2020 $9.64
-0.69%
$-- $56,033
Jun 14, 2020 $9.71
-4.18%
$-- $55,819
Jun 13, 2020 $10.19
+1.35%
$-- $58,977
Jun 12, 2020 $10.07
+14.88%
$-- $63,202
Jun 11, 2020 $8.84
+0.72%
$-- $60,623
Jun 10, 2020 $8.77
-9.93%
$-- $60,010
Jun 9, 2020 $9.65
-1.73%
$-- $59,265
Jun 8, 2020 $9.8
+4.86%
$-- $62,566
Jun 7, 2020 $9.35
-3.48%
$-- $56,864
Jun 6, 2020 $9.69
-1.12%
$-- $63,141
Jun 5, 2020 $9.83
-2.08%
$-- $58,926
Jun 4, 2020 $10.03
-11.89%
$-- $62,349
Jun 3, 2020 $11.3
+15.07%
$-- $66,819
Jun 2, 2020 $9.81
-9.93%
$-- $64,025
Jun 1, 2020 $10.89
+11.60%
$-- $59,214
May 31, 2020 $9.72
-13.55%
$-- $8,223
May 30, 2020 $11.24
+20.46%
$-- $9,582
May 29, 2020 $9.38
+5.99%
$-- $8,202
May 28, 2020 $8.8
-1.57%
$-- $7,656
May 27, 2020 $8.91
-1.93%
$-- $7,822
May 26, 2020 $9.09
-1.73%
$-- $7,777
May 25, 2020 $9.26
+0.74%
$-- $7,833
May 24, 2020 $8.98
+0.98%
$-- $7,989
May 23, 2020 $8.89
-6.02%
$-- $7,793
May 22, 2020 $9.38
+3.34%
$-- $8,252
May 21, 2020 $9.08
-0.33%
$-- $8,056
May 20, 2020 $9.05
-4.35%
$-- $7,910
May 19, 2020 $9.46
-6.27%
$-- $48,508
May 18, 2020 $10.14
+3.27%
$-- $77,649
May 17, 2020 $9.82
+4.79%
$-- $90,437
May 16, 2020 $9.44
+4.67%
$-- $86,725
May 15, 2020 $9.02
-5.68%
$-- $83,126
May 14, 2020 $9.63
+2.63%
$-- $88,687
May 13, 2020 $9.39
+5.58%
$-- $86,623
May 12, 2020 $8.86
-6.97%
$-- $77,812
May 11, 2020 $9.52
-2.19%
$-- $80,879
May 10, 2020 $9.73
-10.24%
$-- $113,730