Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFINITY (IOU) Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2020 $24.46
+18.17%
$-- $345,605
Aug 16, 2020 $20.82
-5.39%
$-- $318,538
Aug 15, 2020 $21.91
-8.48%
$-- $292,435
Aug 14, 2020 $24.11
+6.36%
$-- $326,811
Aug 13, 2020 $22.85
+13.25%
$-- $310,876
Aug 12, 2020 $20.37
+3.92%
$-- $287,055
Aug 11, 2020 $19.61
+9.36%
$-- $293,493
Aug 10, 2020 $17.98
+15.02%
$-- $163,949
Aug 9, 2020 $15.68
+53.19%
$-- $413,642
Aug 8, 2020 $10.19
+1.87%
$-- $282,786
Aug 7, 2020 $9.87
-5.00%
$-- $258,905
Aug 6, 2020 $10.25
-1.98%
$-- $282,680
Aug 5, 2020 $10.5
+2.89%
$-- $292,482
Aug 4, 2020 $10.14
+7.88%
$-- $293,586
Aug 3, 2020 $9.35
+3.58%
$-- $278,710
Aug 2, 2020 $8.96
-3.59%
$-- $267,874
Aug 1, 2020 $9.29
+3.60%
$-- $263,208
Jul 31, 2020 $8.83
+2.18%
$-- $261,365
Jul 30, 2020 $8.53
+4.01%
$-- $250,991
Jul 29, 2020 $8.15
-1.13%
$-- $239,145
Jul 28, 2020 $8.21
-8.64%
$-- $220,325
Jul 27, 2020 $9
-4.07%
$-- $227,998
Jul 26, 2020 $9.37
+1.49%
$-- $221,097
Jul 25, 2020 $9.21
+7.91%
$-- $219,451
Jul 24, 2020 $8.56
+1.70%
$-- $202,317
Jul 23, 2020 $8.39
+5.11%
$-- $199,217
Jul 22, 2020 $8.1
+8.10%
$-- $191,814
Jul 21, 2020 $7.57
+6.78%
$-- $181,172
Jul 20, 2020 $7.1
-9.26%
$-- $160,249
Jul 19, 2020 $7.8
-10.76%
$-- $157,563
Jul 18, 2020 $8.79
-2.50%
$-- $169,206
Jul 17, 2020 $8.95
+5.70%
$-- $174,128
Jul 16, 2020 $8.56
-13.85%
$-- $146,395
Jul 15, 2020 $9.85
+8.22%
$-- $181,740
Jul 14, 2020 $8.99
+0.86%
$-- $172,681
Jul 13, 2020 $8.89
+2.55%
$-- $176,216
Jul 12, 2020 $8.82
+3.10%
$-- $177,688
Jul 11, 2020 $8.54
-0.88%
$-- $171,588
Jul 10, 2020 $8.76
+1.27%
$-- $135,862
Jul 9, 2020 $8.7
-2.06%
$-- $146,177
Jul 8, 2020 $8.83
+2.58%
$-- $175,264
Jul 7, 2020 $8.7
+0.00%
$-- $174,018
Jul 6, 2020 $8.72
+6.78%
$-- $122,590
Jul 5, 2020 $8.25
-0.40%
$-- $54,831
Jul 4, 2020 $8.28
+2.07%
$-- $55,608
Jul 3, 2020 $8.11
-9.51%
$-- $52,214
Jul 2, 2020 $8.92
-5.59%
$-- $53,681
Jul 1, 2020 $9.44
+3.16%
$-- $56,977
Jun 30, 2020 $9.16
-1.26%
$-- $55,181
Jun 29, 2020 $9.28
+4.73%
$-- $55,450