Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFINITY (IOU) Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $10.84
+0.04%
$-- $82,223
May 8, 2020 $10.87
+0.16%
$-- $81,977
May 7, 2020 $10.96
+7.21%
$-- $82,776
May 6, 2020 $10.2
-1.62%
$-- $76,943
May 5, 2020 $10.53
+0.24%
$-- $80,409
May 4, 2020 $10.51
-2.13%
$-- $79,013
May 3, 2020 $10.69
-2.90%
$-- $80,579
May 2, 2020 $11.07
+1.92%
$-- $83,563
May 1, 2020 $10.86
+2.60%
$-- $96,585
Apr 30, 2020 $10.46
-0.89%
$-- $147,710
Apr 29, 2020 $10.61
+13.32%
$-- $110,524
Apr 28, 2020 $9.38
+2.19%
$-- $93,488
Apr 27, 2020 $9.28
+0.30%
$-- $67,882
Apr 26, 2020 $9.25
+1.21%
$-- $67,819
Apr 25, 2020 $9.14
+4.48%
$-- $66,077
Apr 24, 2020 $8.75
+0.18%
$-- $63,842
Apr 23, 2020 $8.73
+1.45%
$-- $64,053
Apr 22, 2020 $8.54
+6.81%
$-- $62,378
Apr 21, 2020 $8
+0.03%
$-- $58,282
Apr 20, 2020 $7.99
-6.39%
$-- $58,262
Apr 19, 2020 $8.54
+3.94%
$-- $65,573
Apr 18, 2020 $8.21
+8.76%
$-- $63,665
Apr 17, 2020 $7.55
-0.97%
$-- $58,311
Apr 16, 2020 $7.62
+12.28%
$-- $58,780
Apr 15, 2020 $6.79
-2.79%
$-- $52,276
Apr 14, 2020 $6.98
+0.78%
$-- $53,923
Apr 13, 2020 $6.93
-2.11%
$-- $58,445
Apr 12, 2020 $7.08
+1.09%
$-- $67,920
Apr 11, 2020 $7.01
+0.09%
$-- $67,276
Apr 10, 2020 $7
-7.14%
$-- $66,738
Apr 9, 2020 $7.54
-1.37%
$-- $71,193
Apr 8, 2020 $7.64
+4.77%
$-- $73,154
Apr 7, 2020 $7.29
-3.21%
$-- $69,640
Apr 6, 2020 $7.53
+18.89%
$-- $71,496
Apr 5, 2020 $6.34
-0.92%
$-- $60,350
Apr 4, 2020 $6.4
+2.02%
$-- $61,049
Apr 3, 2020 $6.27
+0.06%
$-- $59,514
Apr 2, 2020 $6.26
+3.58%
$-- $60,125
Apr 1, 2020 $6.04
+1.80%
$-- $57,823
Mar 31, 2020 $5.94
+1.10%
$-- $56,784
Mar 30, 2020 $5.88
+5.86%
$-- $56,193
Mar 29, 2020 $5.56
-4.20%
$-- $53,104
Mar 28, 2020 $5.81
-0.50%
$-- $55,359
Mar 27, 2020 $5.83
-4.62%
$-- $39,061
Mar 26, 2020 $6.12
+1.40%
$-- $5,107
Mar 25, 2020 $6.03
-1.68%
$-- $42,636
Mar 24, 2020 $6.13
+1.99%
$-- $43,330
Mar 23, 2020 $6.01
+10.41%
$-- $42,536
Mar 22, 2020 $5.44
-7.25%
$-- $38,566
Mar 21, 2020 $5.86
-0.46%
$-- $41,269