DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
+0.00%
$ 1.13 billion $ 51
Yesterday $ 2.29
+11.34%
$ 1.27 billion $ 67
Aug 10, 2026 $ 2.06
-5.64%
$ 1.14 billion $ 653
Aug 9, 2026 $ 2.22
+6.62%
$ 1.23 billion $ 771
Aug 8, 2026 $ 2.09
-3.05%
$ 1.16 billion $ 599
Aug 7, 2026 $ 2.15
+4.63%
$ 1.19 billion $ 24
Aug 6, 2026 $ 2.06
-4.75%
$ 1.14 billion $ 49
Aug 5, 2026 $ 2.16
+7.66%
$ 1.2 billion $ 597
Aug 4, 2026 $ 2.01
-5.70%
$ 1.11 billion $ 7
Aug 3, 2026 $ 2.13
+7.89%
$ 1.18 billion $ 14
Aug 2, 2026 $ 1.97
-9.36%
$ 1.09 billion $ 36
Aug 1, 2026 $ 2.17
-0.37%
$ 1.21 billion $ 90
Jul 31, 2026 $ 2.18
+7.65%
$ 1.21 billion $ 2
Jul 30, 2026 $ 2.03
-5.30%
$ 1.12 billion $ 286
Jul 29, 2026 $ 2.14
+7.23%
$ 1.19 billion $ 11
Jul 28, 2026 $ 2
-0.17%
$ 1.11 billion $ 99
Jul 27, 2026 $ 2
-1.41%
$ 1.11 billion $ 40
Jul 26, 2026 $ 2.03
-6.24%
$ 1.12 billion $ 79
Jul 25, 2026 $ 2.16
+8.42%
$ 1.2 billion $ 114
Jul 24, 2026 $ 2
-3.42%
$ 1.11 billion $ 5
Jul 23, 2026 $ 2.07
+1.94%
$ 1.15 billion $ 66
Jul 22, 2026 $ 2.03
-8.44%
$ 1.12 billion $ 715
Jul 21, 2026 $ 2.21
+4.66%
$ 1.23 billion $ 308
Jul 20, 2026 $ 2.12
+0.44%
$ 1.17 billion $ 870
Jul 19, 2026 $ 2.11
-2.14%
$ 1.17 billion $ 76
Jul 18, 2026 $ 2.15
+3.80%
$ 1.19 billion $ 12
Jul 17, 2026 $ 2.07
-0.13%
$ 1.15 billion $ 875
Jul 16, 2026 $ 2.08
-3.97%
$ 1.15 billion $ 99
Jul 15, 2026 $ 2.16
-3.42%
$ 1.2 billion $ 436
Jul 14, 2026 $ 2.24
+2.07%
$ 1.24 billion $ 4
Jul 13, 2026 $ 2.19
-1.77%
$ 1.22 billion $ 212
Jul 12, 2026 $ 2.23
-2.28%
$ 1.24 billion $ 35
Jul 11, 2026 $ 2.28
+2.00%
$ 1.26 billion $ 4
Jul 10, 2026 $ 2.24
-2.31%
$ 1.24 billion $ 16
Jul 9, 2026 $ 2.29
+0.85%
$ 1.27 billion $ 1,156
Jul 8, 2026 $ 2.27
+0.10%
$ 1.26 billion $ 42
Jul 7, 2026 $ 2.27
-2.73%
$ 1.26 billion $ 7
Jul 6, 2026 $ 2.33
+6.65%
$ 1.29 billion $ 64
Jul 5, 2026 $ 2.19
-5.79%
$ 1.21 billion $ 49
Jul 4, 2026 $ 2.32
+5.44%
$ 1.29 billion $ 162
Jul 3, 2026 $ 2.2
+0.49%
$ 1.22 billion $ 4,478
Jul 2, 2026 $ 2.19
-2.67%
$ 1.21 billion $ 912
Jul 1, 2026 $ 2.25
+5.22%
$ 1.24 billion $ 907
Jun 30, 2026 $ 2.14
-5.58%
$ 1.18 billion $ 266
Jun 29, 2026 $ 2.26
+5.91%
$ 1.25 billion $ 9
Jun 28, 2026 $ 2.14
-4.10%
$ 1.18 billion $ 283
Jun 27, 2026 $ 2.23
+5.56%
$ 1.23 billion $ 1
Jun 26, 2026 $ 2.24
+2.02%
$ 1.24 billion $ 79
Jun 25, 2026 $ 2.2
+1.71%
$ 1.21 billion $ 329
Jun 24, 2026 $ 2.16
-2.34%
$ 1.19 billion $ 313
Download