Portal To Bitcoin Historical Data

PTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00116
-0.88%
$ 5.11 million $ 1.16 million
Mar 4, 2026 $ 0.00117
+2.88%
$ 5.15 million $ 1.5 million
Mar 3, 2026 $ 0.00114
-4.85%
$ 5.01 million $ 1.48 million
Mar 2, 2026 $ 0.0012
-0.25%
$ 5.27 million $ 3.15 million
Mar 1, 2026 $ 0.0012
+3.10%
$ 5.28 million $ 1.82 million
Feb 28, 2026 $ 0.00116
+0.93%
$ 5.12 million $ 2.59 million
Feb 27, 2026 $ 0.00115
+2.35%
$ 5.07 million $ 3.02 million
Feb 26, 2026 $ 0.00112
-9.98%
$ 4.96 million $ 3.5 million
Feb 25, 2026 $ 0.00125
+0.84%
$ 5.51 million $ 3.32 million
Feb 24, 2026 $ 0.00124
-0.33%
$ 5.31 million $ 3.89 million
Feb 23, 2026 $ 0.00124
-3.80%
$ 5.32 million $ 4.36 million
Feb 22, 2026 $ 0.00129
-7.03%
$ 5.53 million $ 3.87 million
Feb 21, 2026 $ 0.00139
+0.73%
$ 5.89 million $ 4.64 million
Feb 20, 2026 $ 0.00138
+4.69%
$ 5.75 million $ 4.84 million
Feb 19, 2026 $ 0.00132
-3.62%
$ 5.36 million $ 4.59 million
Feb 18, 2026 $ 0.00137
-5.75%
$ 5.43 million $ 4.69 million
Feb 17, 2026 $ 0.00145
-7.63%
$ 5.71 million $ 4.68 million
Feb 16, 2026 $ 0.00157
+10.81%
$ 5.39 million $ 9.17 million
Feb 15, 2026 $ 0.00142
+2.60%
$ 4.85 million $ 4.96 million
Feb 14, 2026 $ 0.00138
-2.99%
$ 4.74 million $ 3.87 million
Feb 13, 2026 $ 0.00142
-3.34%
$ 4.89 million $ 5.03 million
Feb 12, 2026 $ 0.00147
+6.99%
$ 5.06 million $ 3.17 million
Feb 11, 2026 $ 0.00138
-10.87%
$ 4.73 million $ 2.76 million
Feb 10, 2026 $ 0.00155
-13.40%
$ 5.31 million $ 5.46 million
Feb 9, 2026 $ 0.00178
+5.96%
$ 6.13 million $ 8.2 million
Feb 8, 2026 $ 0.00168
+6.65%
$ 5.78 million $ 8.55 million
Feb 7, 2026 $ 0.00158
+19.37%
$ 5.41 million $ 13.93 million
Feb 6, 2026 $ 0.00132
+0.17%
$ 4.54 million $ 4.27 million
Feb 5, 2026 $ 0.00132
-12.76%
$ 4.53 million $ 3.6 million
Feb 4, 2026 $ 0.00151
-5.30%
$ 5.2 million $ 2.63 million
Feb 3, 2026 $ 0.0016
-3.77%
$ 5.49 million $ 2.35 million
Feb 2, 2026 $ 0.00166
-1.13%
$ 5.7 million $ 2.26 million
Feb 1, 2026 $ 0.00168
-5.60%
$ 5.77 million $ 2.64 million
Jan 31, 2026 $ 0.00178
-11.25%
$ 6.11 million $ 4.16 million
Jan 30, 2026 $ 0.00201
-0.24%
$ 6.89 million $ 3.97 million
Jan 29, 2026 $ 0.00201
-22.52%
$ 6.9 million $ 4.33 million
Jan 28, 2026 $ 0.00259
-23.87%
$ 8.91 million $ 14.51 million
Jan 27, 2026 $ 0.00341
+64.83%
$ 11.7 million $ 25.16 million
Jan 26, 2026 $ 0.00207
+0.87%
$ 7.1 million $ 2.82 million
Jan 25, 2026 $ 0.00205
-7.41%
$ 7.04 million $ 4.29 million
Jan 24, 2026 $ 0.00221
+4.18%
$ 7.6 million $ 3.66 million
Jan 23, 2026 $ 0.00212
+0.72%
$ 7.26 million $ 2.78 million
Jan 22, 2026 $ 0.00211
-3.68%
$ 7.2 million $ 2.81 million
Jan 21, 2026 $ 0.00219
+13.26%
$ 7.48 million $ 4.38 million
Jan 20, 2026 $ 0.00193
-10.17%
$ 6.61 million $ 5.01 million
Jan 19, 2026 $ 0.00215
-14.73%
$ 7.26 million $ 6.04 million
Jan 18, 2026 $ 0.00253
-2.56%
$ 8.53 million $ 4.53 million
Jan 17, 2026 $ 0.00259
-7.21%
$ 8.74 million $ 5.25 million
Jan 16, 2026 $ 0.00279
-6.24%
$ 9.42 million $ 5.99 million
Jan 15, 2026 $ 0.00298
+13.56%
$ 10.05 million $ 7.13 million