Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0005911
Trading Volume
?
$ 1.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.93M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $ 0.000591 | 0.0050% | $ 1.13 million | $ 1.33 million | $ 0.000591 | Trade |
| 2 | PTB / USDT KuCoin | $ 0.000591 | 0.0050% | $ 1.03 million | $ 77,796.99 | $ 0.000590 | Trade |
| 3 | PTB / USDT Gate.com | $ 0.000592 | 0.0050% | $ 714,169.74 | $ 114,673.00 | $ 0.000591 | Trade |
| 4 | PTB / USDT MEXC Global | $ 0.000591 | 0.0050% | $ 60,361.27 | $ 118,873.81 | $ 0.000591 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.99 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000679 | $ 0.0006 | $ 0.000586 | 0.034% | $ 2.38 million | $ 2.92 million |
| Jul 20, 2026 | $ 0.000563 | $ 0.000591 | $ 0.00068 | 0.16% | $ 2.43 million | $ 3.28 million |
| Jul 19, 2026 | $ 0.000564 | $ 0.000571 | $ 0.000563 | 0.032% | $ 1.62 million | $ 2.52 million |
| Jul 18, 2026 | $ 0.000578 | $ 0.000563 | $ 0.000564 | 0.030% | $ 1.73 million | $ 2.58 million |
| Jul 17, 2026 | $ 0.000539 | $ 0.000578 | $ 0.000578 | 0.022% | $ 2.59 million | $ 2.7 million |
| Jul 16, 2026 | $ 0.000553 | $ 0.000542 | $ 0.00054 | 0.010% | $ 1.78 million | $ 2.64 million |
| Jul 15, 2026 | $ 0.0005 | $ 0.000542 | $ 0.000553 | 0.011% | $ 3.15 million | $ 2.74 million |
| Jul 14, 2026 | $ 0.000485 | $ 0.000494 | $ 0.0005 | 0.0100% | $ 1.51 million | $ 2.36 million |
| Jul 13, 2026 | $ 0.000488 | $ 0.000487 | $ 0.000485 | 0.060% | $ 1.65 million | $ 2.39 million |
| Jul 12, 2026 | $ 0.000494 | $ 0.000493 | $ 0.000489 | 0.028% | $ 1.68 million | $ 2.41 million |
| Jul 11, 2026 | $ 0.000517 | $ 0.000516 | $ 0.000494 | 0.013% | $ 1.75 million | $ 2.5 million |
| Jul 10, 2026 | $ 0.000517 | $ 0.000517 | $ 0.000518 | 0.052% | $ 1.51 million | $ 2.61 million |
| Jul 9, 2026 | $ 0.000518 | $ 0.000516 | $ 0.000517 | 0.054% | $ 1.55 million | $ 2.69 million |
| Jul 8, 2026 | $ 0.000519 | $ 0.000517 | $ 0.000518 | 0.053% | $ 1.56 million | $ 2.6 million |
| Jul 7, 2026 | $ 0.000529 | $ 0.000524 | $ 0.000519 | 0.090% | $ 1.48 million | $ 2.54 million |
| Jul 6, 2026 | $ 0.000532 | $ 0.000525 | $ 0.000529 | 0.026% | $ 1.47 million | $ 2.63 million |
| Jul 5, 2026 | $ 0.000536 | $ 0.000531 | $ 0.000532 | 0.019% | $ 1.39 million | $ 2.61 million |
| Jul 4, 2026 | $ 0.000533 | $ 0.000537 | $ 0.000536 | 0.048% | $ 1.51 million | $ 2.68 million |
| Jul 3, 2026 | $ 0.000536 | $ 0.000535 | $ 0.000532 | 0.0034% | $ 1.62 million | $ 2.68 million |
| Jul 2, 2026 | $ 0.000576 | $ 0.000545 | $ 0.000536 | 0.0100% | $ 3.61 million | $ 2.91 million |
Previous Next