Coinranking
Portal To Bitcoin Futures
?
PTB
Close Price
?
$ 0.0004797
Trading Volume
?
$ 1.50M
Funding Rate (avg)
?
0.0553%
Open Interest
?
$ 2.55M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PTB / USDT BingX | $ 0.000480 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.000480 | Trade |
| 2 | PTB / USDT KuCoin | $ 0.000479 | 0.036% | $ 708,429.31 | $ 82,899.97 | $ 0.000479 | Trade |
| 3 | PTB / USDT Gate.com | $ 0.000480 | 0.068% | $ 577,535.93 | $ 83,248.00 | $ 0.000480 | Trade |
| 4 | PTB / USDT MEXC Global | $ 0.000480 | 0.0050% | $ 209,474.05 | $ 96,664.48 | $ 0.000480 | Trade |
Previous
Top Futures Exchanges for Portal To Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 31.19 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.32 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.52 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.83 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.74 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000488 | $ 0.000481 | $ 0.000475 | 0.050% | $ 1.47 million | $ 2.54 million |
| Jun 29, 2026 | $ 0.000475 | $ 0.000488 | $ 0.000488 | 0.055% | $ 1.54 million | $ 2.62 million |
| Jun 28, 2026 | $ 0.000473 | $ 0.000481 | $ 0.000475 | 0.026% | $ 1.58 million | $ 2.58 million |
| Jun 27, 2026 | $ 0.000487 | $ 0.000486 | $ 0.000473 | 0.031% | $ 1.48 million | $ 2.66 million |
| Jun 26, 2026 | $ 0.000484 | $ 0.000488 | $ 0.000487 | 0.0100% | $ 1.69 million | $ 2.73 million |
| Jun 25, 2026 | $ 0.000499 | $ 0.000489 | $ 0.000484 | 0.0100% | $ 2.3 million | $ 2.77 million |
| Jun 24, 2026 | $ 0.000519 | $ 0.000511 | $ 0.000499 | 0.0095% | $ 2.07 million | $ 2.87 million |
| Jun 23, 2026 | $ 0.000527 | $ 0.000527 | $ 0.000519 | 0.012% | $ 1.8 million | $ 2.82 million |
| Jun 22, 2026 | $ 0.000522 | $ 0.000538 | $ 0.000527 | 0.040% | $ 1.34 million | $ 2.58 million |
| Jun 21, 2026 | $ 0.000527 | $ 0.000535 | $ 0.000522 | 0.14% | $ 878,112 | $ 2.06 million |
| Jun 20, 2026 | $ 0.000521 | $ 0.000527 | $ 0.000527 | 0.18% | $ 776,306 | $ 1.88 million |
| Jun 19, 2026 | $ 0.000514 | $ 0.000507 | $ 0.000521 | 0.16% | $ 714,995 | $ 1.93 million |
| Jun 18, 2026 | $ 0.000548 | $ 0.000534 | $ 0.000514 | -0.014% | $ 1.15 million | $ 2.01 million |
| Jun 17, 2026 | $ 0.00053 | $ 0.000547 | $ 0.000548 | 0.051% | $ 1.09 million | $ 2.14 million |
| Jun 16, 2026 | $ 0.000553 | $ 0.000541 | $ 0.00053 | 0.033% | $ 731,626 | $ 1.96 million |
| Jun 15, 2026 | $ 0.000591 | $ 0.000571 | $ 0.000553 | 0.083% | $ 1.04 million | $ 2.15 million |
| Jun 14, 2026 | $ 0.00056 | $ 0.00058 | $ 0.000591 | -0.23% | $ 1.74 million | $ 2.58 million |
| Jun 13, 2026 | $ 0.00055 | $ 0.000545 | $ 0.00056 | 0.12% | $ 934,444 | $ 2.21 million |
| Jun 12, 2026 | $ 0.000572 | $ 0.000563 | $ 0.00055 | 0.11% | $ 759,742 | $ 1.83 million |
| Jun 11, 2026 | $ 0.000555 | $ 0.000571 | $ 0.000573 | 0.13% | $ 655,682 | $ 1.89 million |
Previous Next