Portal To Bitcoin Futures ?

PTB
Close Price ?
$ 0.0004675 -3.22%
Trading Volume ?
$ 1.49M
Funding Rate (avg) ?
0.0364%
Open Interest ?
$ 2.52M -3.26%
BTC Dominance ?
56.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PTB / USDT BingX $ 0.000470
0.011%
$ 1.05 million $ 1.23 million $ 0.000470 Trade
2 PTB / USDT KuCoin $ 0.000470
0.0050%
$ 693,603.44 $ 80,034.53 $ 0.000470 Trade
3 PTB / USDT Gate.com $ 0.000471
0.047%
$ 566,125.41 $ 79,652.00 $ 0.000470 Trade
4 PTB / USDT MEXC Global $ 0.000469
0.011%
$ 204,327.69 $ 96,774.08 $ 0.000468 Trade

Top Futures Exchanges for Portal To Bitcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.96 billion $ 29.78 billion 394 360 Trade
2 MEXC Global $ 7.66 billion $ 9.04 billion 626 539 Trade
3 Bybit $ 7.64 billion $ 9.48 billion 386 304 Trade
4 Gate.com $ 7.32 billion $ 10.06 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.28 billion $ 1.77 billion 454 440 Trade
7 Bitget $ 5.23 billion $ 5.68 billion 455 409 Trade
8 OKX $ 5.04 billion $ 16.84 billion 216 202 Trade
9 BingX $ 3.07 billion $ 4.50 billion 488 441 Trade
10 XT.COM $ 3.00 billion $ 4.49 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000488 $ 0.000481 $ 0.000475
0.050%
$ 1.47 million $ 2.54 million
Jun 29, 2026 $ 0.000475 $ 0.000488 $ 0.000488
0.055%
$ 1.54 million $ 2.62 million
Jun 28, 2026 $ 0.000473 $ 0.000481 $ 0.000475
0.026%
$ 1.58 million $ 2.58 million
Jun 27, 2026 $ 0.000487 $ 0.000486 $ 0.000473
0.031%
$ 1.48 million $ 2.66 million
Jun 26, 2026 $ 0.000484 $ 0.000488 $ 0.000487
0.0100%
$ 1.69 million $ 2.73 million
Jun 25, 2026 $ 0.000499 $ 0.000489 $ 0.000484
0.0100%
$ 2.3 million $ 2.77 million
Jun 24, 2026 $ 0.000519 $ 0.000511 $ 0.000499
0.0095%
$ 2.07 million $ 2.87 million
Jun 23, 2026 $ 0.000527 $ 0.000527 $ 0.000519
0.012%
$ 1.8 million $ 2.82 million
Jun 22, 2026 $ 0.000522 $ 0.000538 $ 0.000527
0.040%
$ 1.34 million $ 2.58 million
Jun 21, 2026 $ 0.000527 $ 0.000535 $ 0.000522
0.14%
$ 878,112 $ 2.06 million
Jun 20, 2026 $ 0.000521 $ 0.000527 $ 0.000527
0.18%
$ 776,306 $ 1.88 million
Jun 19, 2026 $ 0.000514 $ 0.000507 $ 0.000521
0.16%
$ 714,995 $ 1.93 million
Jun 18, 2026 $ 0.000548 $ 0.000534 $ 0.000514
-0.014%
$ 1.15 million $ 2.01 million
Jun 17, 2026 $ 0.00053 $ 0.000547 $ 0.000548
0.051%
$ 1.09 million $ 2.14 million
Jun 16, 2026 $ 0.000553 $ 0.000541 $ 0.00053
0.033%
$ 731,626 $ 1.96 million
Jun 15, 2026 $ 0.000591 $ 0.000571 $ 0.000553
0.083%
$ 1.04 million $ 2.15 million
Jun 14, 2026 $ 0.00056 $ 0.00058 $ 0.000591
-0.23%
$ 1.74 million $ 2.58 million
Jun 13, 2026 $ 0.00055 $ 0.000545 $ 0.00056
0.12%
$ 934,444 $ 2.21 million
Jun 12, 2026 $ 0.000572 $ 0.000563 $ 0.00055
0.11%
$ 759,742 $ 1.83 million
Jun 11, 2026 $ 0.000555 $ 0.000571 $ 0.000573
0.13%
$ 655,682 $ 1.89 million