Portal To Bitcoin Historical Data

PTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 2.5 million $ 748,428
Yesterday $ 0.000473
-2.32%
$ 2.49 million $ 743,311
Jun 29, 2026 $ 0.000484
+2.41%
$ 2.54 million $ 819,721
Jun 28, 2026 $ 0.000472
+0.50%
$ 2.48 million $ 767,767
Jun 27, 2026 $ 0.00047
-3.27%
$ 2.47 million $ 676,706
Jun 26, 2026 $ 0.000486
+0.60%
$ 2.56 million $ 1.02 million
Jun 25, 2026 $ 0.000483
-2.88%
$ 2.54 million $ 1.24 million
Jun 24, 2026 $ 0.000498
-3.61%
$ 2.62 million $ 882,207
Jun 23, 2026 $ 0.000516
-1.35%
$ 2.71 million $ 956,210
Jun 22, 2026 $ 0.000523
+0.45%
$ 2.75 million $ 1.07 million
Jun 21, 2026 $ 0.000521
-0.49%
$ 2.74 million $ 1.14 million
Jun 20, 2026 $ 0.000523
+0.42%
$ 2.75 million $ 1.02 million
Jun 19, 2026 $ 0.000521
+1.55%
$ 2.74 million $ 962,324
Jun 18, 2026 $ 0.000513
-6.39%
$ 2.7 million $ 1.18 million
Jun 17, 2026 $ 0.000548
+2.95%
$ 2.88 million $ 1.55 million
Jun 16, 2026 $ 0.000532
-3.43%
$ 2.8 million $ 1.42 million
Jun 15, 2026 $ 0.000551
-6.75%
$ 2.9 million $ 1.74 million
Jun 14, 2026 $ 0.000591
+6.28%
$ 3.11 million $ 2.06 million
Jun 13, 2026 $ 0.000556
+1.08%
$ 2.93 million $ 1.31 million
Jun 12, 2026 $ 0.00055
-3.88%
$ 2.89 million $ 1.37 million
Jun 11, 2026 $ 0.000573
+3.69%
$ 3.01 million $ 1.16 million
Jun 10, 2026 $ 0.000552
-4.11%
$ 2.9 million $ 1.11 million
Jun 9, 2026 $ 0.000576
-2.90%
$ 3.03 million $ 1.06 million
Jun 8, 2026 $ 0.000593
+1.99%
$ 3.12 million $ 1.64 million
Jun 7, 2026 $ 0.000582
+2.80%
$ 3.06 million $ 1.55 million
Jun 6, 2026 $ 0.000566
+2.53%
$ 2.98 million $ 1.31 million
Jun 5, 2026 $ 0.000552
-13.87%
$ 2.9 million $ 1.84 million
Jun 4, 2026 $ 0.000641
-12.31%
$ 3.37 million $ 2.64 million
Jun 3, 2026 $ 0.000731
+5.56%
$ 3.84 million $ 1.51 million
Jun 2, 2026 $ 0.000692
-12.06%
$ 3.64 million $ 1.27 million
Jun 1, 2026 $ 0.000787
+4.03%
$ 4.14 million $ 1.88 million
May 31, 2026 $ 0.000757
-4.75%
$ 3.98 million $ 1.19 million
May 30, 2026 $ 0.000794
+11.70%
$ 4.18 million $ 2.62 million
May 29, 2026 $ 0.000711
+3.12%
$ 3.74 million $ 1.17 million
May 28, 2026 $ 0.00069
-2.73%
$ 3.63 million $ 1.61 million
May 27, 2026 $ 0.000709
-4.74%
$ 3.73 million $ 1.17 million
May 26, 2026 $ 0.000745
-3.91%
$ 3.9 million $ 927,271
May 25, 2026 $ 0.000775
+3.09%
$ 4.07 million $ 1.07 million
May 24, 2026 $ 0.000752
-2.76%
$ 3.95 million $ 1.17 million
May 23, 2026 $ 0.000773
-5.17%
$ 4.06 million $ 1.37 million
May 22, 2026 $ 0.000815
-5.07%
$ 4.3 million $ 1.26 million
May 21, 2026 $ 0.000859
+1.84%
$ 4.52 million $ 1.25 million
May 20, 2026 $ 0.000843
+1.43%
$ 4.43 million $ 1.14 million
May 19, 2026 $ 0.000831
-0.09%
$ 4.37 million $ 898,713
May 18, 2026 $ 0.000832
+2.53%
$ 4.38 million $ 761,699
May 17, 2026 $ 0.000812
+0.68%
$ 4.27 million $ 1.14 million
May 16, 2026 $ 0.000806
-7.14%
$ 4.25 million $ 1.1 million
May 15, 2026 $ 0.000869
-7.92%
$ 4.57 million $ 1.29 million
May 14, 2026 $ 0.000943
+13.41%
$ 4.96 million $ 2.57 million
May 13, 2026 $ 0.000831
-21.70%
$ 4.37 million $ 3.01 million
Download