Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000859
+5.03%
$ 4.52 million $ 1.49 million
Apr 23, 2026 $ 0.000818
+4.08%
$ 4.3 million $ 1.65 million
Apr 22, 2026 $ 0.000786
-10.55%
$ 4.14 million $ 2.18 million
Apr 21, 2026 $ 0.000879
-13.11%
$ 4.63 million $ 4.44 million
Apr 20, 2026 $ 0.00101
+5.37%
$ 5.32 million $ 1.85 million
Apr 19, 2026 $ 0.00096
-8.93%
$ 5.05 million $ 1.73 million
Apr 18, 2026 $ 0.00105
-7.65%
$ 5.54 million $ 1.84 million
Apr 17, 2026 $ 0.00114
+5.88%
$ 6 million $ 2.34 million
Apr 16, 2026 $ 0.00108
-2.32%
$ 5.67 million $ 3.25 million
Apr 15, 2026 $ 0.0011
-4.61%
$ 5.81 million $ 4.21 million
Apr 14, 2026 $ 0.00116
+22.77%
$ 6.08 million $ 8.85 million
Apr 13, 2026 $ 0.000943
+3.46%
$ 4.96 million $ 1.98 million
Apr 12, 2026 $ 0.000911
-7.29%
$ 4.79 million $ 1.92 million
Apr 11, 2026 $ 0.000983
+0.87%
$ 5.17 million $ 1.99 million
Apr 10, 2026 $ 0.000974
-0.19%
$ 5.12 million $ 3.2 million
Apr 9, 2026 $ 0.000977
-14.11%
$ 5.13 million $ 4.73 million
Apr 8, 2026 $ 0.00114
+10.79%
$ 5.98 million $ 2.41 million
Apr 7, 2026 $ 0.00103
+7.35%
$ 5.4 million $ 3.44 million
Apr 6, 2026 $ 0.000956
-13.21%
$ 5.03 million $ 6.35 million
Apr 5, 2026 $ 0.0011
+32.15%
$ 5.79 million $ 9.77 million
Apr 4, 2026 $ 0.000834
+32.60%
$ 4.39 million $ 10.43 million
Apr 3, 2026 $ 0.000629
-0.75%
$ 3.31 million $ 2.48 million
Apr 2, 2026 $ 0.000634
-18.01%
$ 3.33 million $ 3.11 million
Apr 1, 2026 $ 0.000773
-16.57%
$ 4.06 million $ 4.79 million
Mar 31, 2026 $ 0.000926
-9.20%
$ 4.87 million $ 3.82 million
Mar 30, 2026 $ 0.00102
-2.38%
$ 5.36 million $ 11.02 million
Mar 29, 2026 $ 0.00104
-14.52%
$ 5.49 million $ 10.53 million
Mar 28, 2026 $ 0.00122
-29.44%
$ 6.43 million $ 24.85 million
Mar 27, 2026 $ 0.00173
+2.87%
$ 9.11 million $ 4.84 million
Mar 26, 2026 $ 0.00168
-1.74%
$ 8.85 million $ 8.33 million
Mar 25, 2026 $ 0.00171
+8.38%
$ 9.01 million $ 5.91 million
Mar 24, 2026 $ 0.00158
-5.24%
$ 8.31 million $ 9.88 million
Mar 23, 2026 $ 0.00167
+14.26%
$ 8.77 million $ 6.89 million
Mar 22, 2026 $ 0.00146
-7.22%
$ 7.68 million $ 3.5 million
Mar 21, 2026 $ 0.00157
+9.18%
$ 8.27 million $ 3.77 million
Mar 20, 2026 $ 0.00144
+12.95%
$ 7.57 million $ 4.13 million
Mar 19, 2026 $ 0.00128
+15.83%
$ 6.72 million $ 5.91 million
Mar 18, 2026 $ 0.0011
-4.53%
$ 5.79 million $ 3.04 million
Mar 17, 2026 $ 0.00115
-11.90%
$ 5.09 million $ 2.6 million
Mar 16, 2026 $ 0.00131
-4.81%
$ 5.77 million $ 2.99 million
Mar 15, 2026 $ 0.00138
+12.45%
$ 6.06 million $ 3.37 million
Mar 14, 2026 $ 0.00122
-1.28%
$ 5.39 million $ 1.46 million
Mar 13, 2026 $ 0.00124
-5.39%
$ 5.46 million $ 1.35 million
Mar 12, 2026 $ 0.00131
+0.97%
$ 5.77 million $ 1.38 million
Mar 11, 2026 $ 0.0013
-0.97%
$ 5.71 million $ 1.21 million
Mar 10, 2026 $ 0.00131
+1.33%
$ 5.77 million $ 1.46 million
Mar 9, 2026 $ 0.00129
-2.18%
$ 5.7 million $ 1.44 million
Mar 8, 2026 $ 0.00132
+0.23%
$ 5.82 million $ 1.82 million
Mar 7, 2026 $ 0.00132
+9.11%
$ 5.81 million $ 3.63 million
Mar 6, 2026 $ 0.00121
+4.23%
$ 5.32 million $ 2.05 million