Portal To Bitcoin Historical Data

PTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.000621
-3.10%
$5.22 million $964,434
Jul 29, 2026 $0.000641
+3.89%
$5.33 million $1.43 million
Jul 28, 2026 $0.000617
+2.95%
$5.13 million $659,162
Jul 27, 2026 $0.000599
-9.72%
$4.99 million $844,220
Jul 26, 2026 $0.000664
-6.72%
$5.52 million $1.11 million
Jul 25, 2026 $0.000712
+15.37%
$5.91 million $1.52 million
Jul 24, 2026 $0.000617
+6.95%
$5.13 million $927,521
Jul 23, 2026 $0.000577
-3.07%
$4.79 million $1.42 million
Jul 22, 2026 $0.000595
+1.13%
$4.9 million $987,348
Jul 21, 2026 $0.000588
-13.17%
$4.85 million $3.3 million
Jul 20, 2026 $0.000678
+20.92%
$5.58 million $1.37 million
Jul 19, 2026 $0.00056
-0.30%
$4.62 million $1.1 million
Jul 18, 2026 $0.000562
-2.51%
$4.63 million $973,590
Jul 17, 2026 $0.000577
+6.83%
$4.75 million $1.6 million
Jul 16, 2026 $0.00054
-2.09%
$4.45 million $1.04 million
Jul 15, 2026 $0.000551
+11.39%
$4.55 million $2.27 million
Jul 14, 2026 $0.000495
+2.12%
$4.08 million $695,846
Jul 13, 2026 $0.000485
-0.72%
$4 million $715,248
Jul 12, 2026 $0.000488
-0.51%
$4.02 million $678,544
Jul 11, 2026 $0.000491
-5.16%
$4.04 million $774,500
Jul 10, 2026 $0.000517
+0.03%
$4.27 million $938,825
Jul 9, 2026 $0.000517
+0.27%
$4.26 million $1.01 million
Jul 8, 2026 $0.000516
-0.12%
$2.71 million $662,484
Jul 7, 2026 $0.000517
-2.18%
$2.72 million $638,824
Jul 6, 2026 $0.000528
-0.88%
$2.78 million $602,414
Jul 5, 2026 $0.000533
-0.31%
$2.8 million $1.13 million
Jul 4, 2026 $0.000534
+0.15%
$2.81 million $667,292
Jul 3, 2026 $0.000534
-0.61%
$2.81 million $800,375
Jul 2, 2026 $0.000537
-6.64%
$2.82 million $2.59 million
Jul 1, 2026 $0.000575
+21.69%
$3.02 million $2.87 million
Jun 30, 2026 $0.000473
-2.32%
$2.49 million $743,311
Jun 29, 2026 $0.000484
+2.41%
$2.54 million $819,721
Jun 28, 2026 $0.000472
+0.50%
$2.48 million $767,767
Jun 27, 2026 $0.00047
-3.27%
$2.47 million $676,706
Jun 26, 2026 $0.000486
+0.60%
$2.56 million $1.02 million
Jun 25, 2026 $0.000483
-2.88%
$2.54 million $1.24 million
Jun 24, 2026 $0.000498
-3.61%
$2.62 million $882,207
Jun 23, 2026 $0.000516
-1.35%
$2.71 million $956,210
Jun 22, 2026 $0.000523
+0.45%
$2.75 million $1.07 million
Jun 21, 2026 $0.000521
-0.49%
$2.74 million $1.14 million
Jun 20, 2026 $0.000523
+0.42%
$2.75 million $1.02 million
Jun 19, 2026 $0.000521
+1.55%
$2.74 million $962,324
Jun 18, 2026 $0.000513
-6.39%
$2.7 million $1.18 million
Jun 17, 2026 $0.000548
+2.95%
$2.88 million $1.55 million
Jun 16, 2026 $0.000532
-3.43%
$2.8 million $1.42 million
Jun 15, 2026 $0.000551
-6.75%
$2.9 million $1.74 million
Jun 14, 2026 $0.000591
+6.28%
$3.11 million $2.06 million
Jun 13, 2026 $0.000556
+1.08%
$2.93 million $1.31 million
Jun 12, 2026 $0.00055
-3.88%
$2.89 million $1.37 million
Jun 11, 2026 $0.000573
+3.69%
$3.01 million $1.16 million