Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 4.57
-3.66%
$ 492.65 million $ 666,070
Jan 31, 2025 $ 4.75
-0.67%
$ 511.35 million $ 690,265
Jan 30, 2025 $ 4.78
+2.24%
$ 514.9 million $ 674,016
Jan 29, 2025 $ 4.68
+0.90%
$ 503.85 million $ 654,028
Jan 28, 2025 $ 4.64
-0.81%
$ 499.44 million $ 654,260
Jan 27, 2025 $ 4.67
-0.53%
$ 502.91 million $ 3.9 million
Jan 26, 2025 $ 4.69
-3.78%
$ 505.69 million $ 16.14 million
Jan 25, 2025 $ 4.88
-0.05%
$ 525.57 million $ 95.56 million
Jan 24, 2025 $ 4.88
+1.61%
$ 525.75 million $ 115.4 million
Jan 23, 2025 $ 4.8
-5.40%
$ 517.29 million $ 57,649
Jan 22, 2025 $ 5.27
+14.20%
$ 567.5 million $ 1.51 million
Jan 21, 2025 $ 5.37
+2.20%
$ 578.65 million $ 1.33 million
Jan 20, 2025 $ 5.26
+1.39%
$ 566.31 million $ 671,582
Jan 19, 2025 $ 5.19
-3.38%
$ 558.48 million $ 713,792
Jan 18, 2025 $ 5.37
+18.50%
$ 578.06 million $ 601,894
Jan 17, 2025 $ 4.53
+1.91%
$ 487.73 million $ 689,868
Jan 16, 2025 $ 4.44
+1.33%
$ 478.62 million $ 686,618
Jan 15, 2025 $ 4.38
+3.83%
$ 472.08 million $ 674,339
Jan 14, 2025 $ 4.22
-41.19%
$ 454.68 million $ 654,762
Jan 13, 2025 $ 7.18
+18.68%
$ 773.59 million $ 566,162
Jan 12, 2025 $ 6.14
+13.38%
$ 661.58 million $ 70,333
Jan 11, 2025 $ 5.71
+35.35%
$ 615.3 million $ 117,674
Jan 10, 2025 $ 4.22
-1.35%
$ 454.58 million $ 4.24 million
Jan 9, 2025 $ 4.28
-0.70%
$ 460.8 million $ 2.51 million
Jan 8, 2025 $ 4.31
-0.38%
$ 464.16 million $ 965,175
Jan 7, 2025 $ 4.33
-4.73%
$ 465.92 million $ 3.27 million
Jan 6, 2025 $ 4.54
+3.03%
$ 489 million $ 1.55 million
Jan 5, 2025 $ 4.41
+1.30%
$ 474.57 million $ 776,485
Jan 4, 2025 $ 4.35
-2.57%
$ 468.54 million $ 727,601
Jan 3, 2025 $ 4.47
+3.17%
$ 480.94 million $ 1.02 million
Jan 2, 2025 $ 4.33
+2.19%
$ 466.06 million $ 1.27 million
Jan 1, 2025 $ 4.23
+0.03%
$ 456.09 million $ 455,600
Dec 31, 2024 $ 4.23
+0.51%
$ 455.95 million $ 455,818
Dec 30, 2024 $ 4.21
+0.77%
$ 453.71 million $ 463,319
Dec 29, 2024 $ 4.19
-0.86%
$ 451.51 million $ 835,081
Dec 28, 2024 $ 4.23
+2.09%
$ 455.88 million $ 480,791
Dec 27, 2024 $ 4.15
-1.21%
$ 446.53 million $ 715,402
Dec 26, 2024 $ 4.2
-1.55%
$ 452.78 million $ 528,287
Dec 25, 2024 $ 4.27
+0.16%
$ 459.61 million $ 35.06 million
Dec 24, 2024 $ 4.26
+1.18%
$ 458.88 million $ 433,930
Dec 23, 2024 $ 4.21
+2.13%
$ 453.51 million $ 721,336
Dec 22, 2024 $ 4.12
-0.12%
$ 443.84 million $ 831,852
Dec 21, 2024 $ 4.13
-2.14%
$ 445.34 million $ 805,231
Dec 20, 2024 $ 4.22
+1.10%
$ 454.54 million $ 803,690
Dec 19, 2024 $ 4.17
-2.05%
$ 449.55 million $ 461,238
Dec 18, 2024 $ 4.26
-0.43%
$ 458.96 million $ 563,152
Dec 17, 2024 $ 4.28
+0.35%
$ 460.72 million $ 825,953
Dec 16, 2024 $ 4.26
+0.18%
$ 459.12 million $ 824,829
Dec 15, 2024 $ 4.26
+0.45%
$ 458.39 million $ 819,789
Dec 14, 2024 $ 4.23
-0.61%
$ 455.82 million $ 784,257