Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $4.59
+2.16%
$494.38 million $2.99 million
May 17, 2025 $4.49
-0.67%
$483.95 million $2.99 million
May 16, 2025 $4.52
-0.26%
$487.21 million $2.93 million
May 15, 2025 $4.53
-1.65%
$488.46 million $2.97 million
May 14, 2025 $4.61
-1.95%
$496.87 million $41.94 million
May 13, 2025 $4.7
+3.00%
$506.52 million $2.95 million
May 12, 2025 $4.57
+0.29%
$492.07 million $2.97 million
May 11, 2025 $4.56
-1.36%
$490.75 million $2.96 million
May 10, 2025 $4.61
+1.97%
$496.34 million $2.98 million
May 9, 2025 $4.52
+2.90%
$486.71 million $3.01 million
May 8, 2025 $4.39
+6.58%
$472.45 million $2.97 million
May 7, 2025 $4.12
+0.35%
$443.36 million $39.69 million
May 6, 2025 $4.1
+0.16%
$441.73 million $2.98 million
May 5, 2025 $4.09
+0.78%
$441 million $16.63 million
May 4, 2025 $4.06
-1.04%
$437.61 million $24.72 million
May 3, 2025 $4.11
-0.53%
$442.21 million $16.64 million
May 2, 2025 $4.13
-0.71%
$444.55 million $12.76 million
May 1, 2025 $4.16
+1.56%
$447.76 million $25.02 million
Apr 30, 2025 $4.09
-0.41%
$440.88 million $57.74 million
Apr 29, 2025 $4.12
+0.41%
$443.25 million $39.07 million
Apr 28, 2025 $4.1
-0.03%
$441.47 million $624.44 million
Apr 27, 2025 $4.1
-0.42%
$441.62 million $1.79 billion
Apr 26, 2025 $4.12
-0.39%
$443.62 million $929.71 million
Apr 25, 2025 $4.13
-0.05%
$445.35 million $981.41 million
Apr 24, 2025 $4.14
+0.37%
$445.47 million $483.52 million
Apr 23, 2025 $4.12
+1.10%
$443.76 million $649,143
Apr 22, 2025 $4.08
+5.26%
$439 million $664,921
Apr 21, 2025 $3.87
-0.19%
$416.99 million $2.17 million
Apr 20, 2025 $3.88
-0.65%
$417.75 million $673,336
Apr 19, 2025 $3.9
+1.79%
$420.51 million $688,092
Apr 18, 2025 $3.83
+0.20%
$413.06 million $674,846
Apr 17, 2025 $3.83
+0.75%
$412.43 million $685,523
Apr 16, 2025 $3.8
+1.55%
$409.36 million $684,939
Apr 15, 2025 $3.74
-1.14%
$403.13 million $696,039
Apr 14, 2025 $3.79
+1.14%
$407.79 million $2.81 million
Apr 13, 2025 $3.74
-1.76%
$403.16 million $664,438
Apr 12, 2025 $3.81
+4.37%
$410.49 million $684,009
Apr 11, 2025 $3.65
+3.59%
$393.34 million $702,016
Apr 10, 2025 $3.52
-3.38%
$379.67 million $660,981
Apr 9, 2025 $3.65
+7.11%
$393.08 million $656,450
Apr 8, 2025 $3.41
-1.35%
$367.1 million $669,952
Apr 7, 2025 $3.45
+1.35%
$372.07 million $4.09 million
Apr 6, 2025 $3.41
-6.59%
$367.11 million $628,900
Apr 5, 2025 $3.65
-0.81%
$393.22 million $682,852
Apr 4, 2025 $3.68
+2.55%
$396.55 million $667,328
Apr 3, 2025 $3.59
-0.73%
$386.66 million $678,283
Apr 2, 2025 $3.63
-3.14%
$391.38 million $662,132
Apr 1, 2025 $3.75
+1.21%
$404.03 million $665,032
Mar 31, 2025 $3.71
+0.69%
$399.11 million $1.69 million
Mar 30, 2025 $3.68
-0.25%
$396.46 million $689,214