Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today $4.32
+0.00%
$847.17 million $3.45 million
Yesterday $4.36
-1.87%
$854.8 million $9.69 million
Aug 31, 2026 $4.44
+0.83%
$871.7 million $7.28 million
Aug 30, 2026 $4.41
-1.79%
$861.81 million $6.52 million
Aug 29, 2026 $4.49
+0.79%
$880.3 million $3.9 million
Aug 28, 2026 $4.45
-2.66%
$873.99 million $13.5 million
Aug 27, 2026 $4.57
+3.36%
$899.28 million $10.69 million
Aug 26, 2026 $4.43
+2.88%
$872.61 million $10.71 million
Aug 25, 2026 $4.3
-1.20%
$848.22 million $13.65 million
Aug 24, 2026 $4.35
+1.98%
$857.98 million $14.77 million
Aug 23, 2026 $4.27
+1.08%
$842.21 million $9.66 million
Aug 22, 2026 $4.22
-0.28%
$899.2 million $14.46 million
Aug 21, 2026 $4.24
+4.78%
$900.88 million $12.22 million
Aug 20, 2026 $4.04
+2.22%
$860.38 million $5.47 million
Aug 19, 2026 $3.95
+7.20%
$842.1 million $6.8 million
Aug 18, 2026 $3.69
+0.80%
$785.26 million $74
Aug 17, 2026 $3.66
+1.37%
$779 million $70
Aug 16, 2026 $3.61
-0.59%
$768.48 million $77
Aug 15, 2026 $3.63
+0.10%
$795.41 million $57
Aug 14, 2026 $3.63
-0.59%
$794.6 million $74
Aug 13, 2026 $3.65
+0.38%
$799.23 million $69
Aug 12, 2026 $3.63
-0.47%
$795.88 million $87
Aug 11, 2026 $3.65
+0.32%
$799.54 million $112
Aug 10, 2026 $3.64
-0.52%
$796.98 million $711,542
Aug 9, 2026 $3.66
+0.13%
$801.68 million $872,081
Aug 8, 2026 $3.65
+1.40%
$818.4 million $1.03 million
Aug 7, 2026 $3.6
+0.90%
$806.8 million $971,656
Aug 6, 2026 $3.57
-0.86%
$799.93 million $738,161
Aug 5, 2026 $3.6
+0.33%
$807.28 million $720,223
Aug 4, 2026 $3.59
+0.39%
$804.18 million $1.14 million
Aug 3, 2026 $3.58
-0.43%
$801.09 million $964,185
Aug 2, 2026 $3.59
+1.24%
$803.76 million $78
Aug 1, 2026 $3.54
-0.56%
$797.48 million $64
Jul 31, 2026 $3.56
-1.64%
$801.86 million $62
Jul 30, 2026 $3.62
+0.73%
$815.22 million $70
Jul 29, 2026 $3.6
-0.12%
$809.31 million $77
Jul 28, 2026 $3.6
+0.00%
$809.76 million $97
Jul 27, 2026 $3.6
-2.18%
$809.68 million $103
Jul 26, 2026 $3.68
+1.89%
$827.53 million $91
Jul 25, 2026 $3.61
+0.46%
$815.09 million $74
Jul 24, 2026 $3.59
-1.45%
$811.3 million $77
Jul 23, 2026 $3.65
-1.66%
$823.32 million $81
Jul 22, 2026 $3.7
-0.27%
$836.57 million $65
Jul 21, 2026 $3.71
+0.66%
$838.85 million $71
Jul 20, 2026 $3.69
+1.28%
$833.52 million $91
Jul 19, 2026 $3.64
+0.59%
$822.25 million $648,256
Jul 18, 2026 $3.62
+0.29%
$820.32 million $247,870
Jul 17, 2026 $3.61
-0.16%
$818.05 million $62
Jul 16, 2026 $3.62
-1.66%
$819.5 million $97
Jul 15, 2026 $3.68
-0.14%
$833.32 million $69
Download