Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Today $ 3.56
+0.03%
$ 804.93 million $ 4.77 million
Yesterday $ 3.47
+1.85%
$ 786.25 million $ 2.92 million
Jun 13, 2026 $ 3.41
+1.70%
$ 771.8 million $ 2.3 million
Jun 12, 2026 $ 3.35
-0.19%
$ 758.83 million $ 4.33 million
Jun 11, 2026 $ 3.36
+3.63%
$ 793.35 million $ 6.08 million
Jun 10, 2026 $ 3.24
-1.35%
$ 765.52 million $ 5.5 million
Jun 9, 2026 $ 3.28
-1.83%
$ 775.83 million $ 5.9 million
Jun 8, 2026 $ 3.34
+0.30%
$ 790.1 million $ 6.14 million
Jun 7, 2026 $ 3.33
+4.04%
$ 787.44 million $ 5.22 million
Jun 6, 2026 $ 3.2
-0.97%
$ 756.76 million $ 5.95 million
Jun 5, 2026 $ 3.23
-4.88%
$ 763.53 million $ 14.82 million
Jun 4, 2026 $ 3.4
-2.06%
$ 802.35 million $ 8.41 million
Jun 3, 2026 $ 3.47
-2.00%
$ 819.53 million $ 5.33 million
Jun 2, 2026 $ 3.54
-5.52%
$ 836.22 million $ 8.8 million
Jun 1, 2026 $ 3.75
-0.99%
$ 885.15 million $ 6.41 million
May 31, 2026 $ 3.78
-0.21%
$ 894.02 million $ 3.62 million
May 30, 2026 $ 3.79
+0.45%
$ 895.93 million $ 2.19 million
May 29, 2026 $ 3.77
+0.00%
$ 891.98 million $ 5.58 million
May 28, 2026 $ 3.77
-0.43%
$ 891.97 million $ 7.18 million
May 27, 2026 $ 3.79
-1.19%
$ 895.74 million $ 11.44 million
May 26, 2026 $ 3.84
-1.12%
$ 906.49 million $ 7.75 million
May 25, 2026 $ 3.88
-0.16%
$ 916.78 million $ 3.69 million
May 24, 2026 $ 3.89
-0.12%
$ 918.22 million $ 6.82 million
May 23, 2026 $ 3.89
+1.17%
$ 919.33 million $ 9.03 million
May 22, 2026 $ 3.85
-2.15%
$ 908.69 million $ 8.68 million
May 21, 2026 $ 3.93
+0.72%
$ 928.64 million $ 8.92 million
May 20, 2026 $ 3.9
+1.18%
$ 922 million $ 7.61 million
May 19, 2026 $ 3.86
-0.57%
$ 911.2 million $ 7.69 million
May 18, 2026 $ 3.88
+0.02%
$ 916.43 million $ 10.95 million
May 17, 2026 $ 3.88
-1.11%
$ 916.28 million $ 5.46 million
May 16, 2026 $ 3.92
-1.66%
$ 926.57 million $ 7.72 million
May 15, 2026 $ 3.99
-2.06%
$ 942.21 million $ 8.84 million
May 14, 2026 $ 4.07
+1.02%
$ 962.04 million $ 7.7 million
May 13, 2026 $ 4.03
-1.87%
$ 952.37 million $ 7.16 million
May 12, 2026 $ 4.11
-1.95%
$ 970.51 million $ 8.29 million
May 11, 2026 $ 4.19
+0.27%
$ 1.04 billion $ 11.67 million
May 10, 2026 $ 4.18
+2.15%
$ 1.04 billion $ 9.15 million
May 9, 2026 $ 4.09
+0.81%
$ 1.02 billion $ 3.94 million
May 8, 2026 $ 4.06
+1.95%
$ 1.01 billion $ 6.81 million
May 7, 2026 $ 3.98
-0.74%
$ 990.52 million $ 8.78 million
May 6, 2026 $ 4.01
+1.54%
$ 997.9 million $ 8.51 million
May 5, 2026 $ 3.95
+1.38%
$ 982.74 million $ 6.21 million
May 4, 2026 $ 3.89
+0.37%
$ 969.37 million $ 7.18 million
May 3, 2026 $ 3.88
-0.24%
$ 965.77 million $ 2.51 million
May 2, 2026 $ 3.89
+0.58%
$ 968.09 million $ 1.86 million
May 1, 2026 $ 3.87
+0.82%
$ 962.48 million $ 3.8 million
Apr 30, 2026 $ 3.84
+0.14%
$ 954.66 million $ 3.55 million
Apr 29, 2026 $ 3.83
-0.64%
$ 953.35 million $ 5.32 million
Apr 28, 2026 $ 3.85
-0.55%
$ 959.5 million $ 3.52 million
Apr 27, 2026 $ 3.88
-1.70%
$ 964.84 million $ 7.56 million
Download