Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $3.69
-2.14%
$397.71 million $682,484
Mar 28, 2025 $3.77
-2.60%
$406.48 million $689,068
Mar 27, 2025 $3.88
+0.34%
$417.59 million $662,014
Mar 26, 2025 $3.87
-2.65%
$416.34 million $672,353
Mar 25, 2025 $3.97
+0.98%
$427.64 million $692,641
Mar 24, 2025 $3.93
+3.00%
$423.58 million $8.09 million
Mar 23, 2025 $3.82
+1.78%
$411.33 million $678,793
Mar 22, 2025 $3.75
-0.27%
$403.97 million $660,610
Mar 21, 2025 $3.76
+0.19%
$405.25 million $683,422
Mar 20, 2025 $3.76
-1.91%
$404.57 million $686,655
Mar 19, 2025 $3.83
+4.48%
$412.68 million $670,928
Mar 18, 2025 $3.67
-1.85%
$394.93 million $668,722
Mar 17, 2025 $3.74
+0.94%
$402.38 million $1.67 million
Mar 16, 2025 $3.7
-2.52%
$398.56 million $686,129
Mar 15, 2025 $3.8
+0.02%
$408.92 million $668,527
Mar 14, 2025 $3.79
+4.22%
$408.7 million $692,844
Mar 13, 2025 $3.64
-0.95%
$392.28 million $620,336
Mar 12, 2025 $3.67
-0.49%
$395.75 million $689,277
Mar 11, 2025 $3.69
+2.84%
$397.73 million $651,579
Mar 10, 2025 $3.59
-2.66%
$386.9 million $3.39 million
Mar 9, 2025 $3.69
-4.26%
$397.44 million $676,795
Mar 8, 2025 $3.85
-0.22%
$415.16 million $692,547
Mar 7, 2025 $3.86
-2.07%
$416.2 million $689,210
Mar 6, 2025 $3.95
-0.06%
$425.06 million $660,225
Mar 5, 2025 $3.95
+0.38%
$425.27 million $681,535
Mar 4, 2025 $3.93
+1.53%
$423.7 million $666,803
Mar 3, 2025 $3.87
-9.87%
$417.3 million $5.69 million
Mar 2, 2025 $4.3
+11.42%
$463.04 million $688,920
Mar 1, 2025 $3.86
-1.21%
$415.34 million $710,972
Feb 28, 2025 $3.9
+2.37%
$420.39 million $687,426
Feb 27, 2025 $3.81
+0.14%
$410.59 million $682,325
Feb 26, 2025 $3.81
-3.42%
$410.11 million $670,359
Feb 25, 2025 $3.94
-1.18%
$424.71 million $660,975
Feb 24, 2025 $3.99
-4.41%
$429.76 million $3.45 million
Feb 23, 2025 $4.17
-1.56%
$449.26 million $680,031
Feb 22, 2025 $4.24
+1.06%
$456.2 million $689,522
Feb 21, 2025 $4.19
-1.30%
$451.49 million $654,415
Feb 20, 2025 $4.25
+1.23%
$457.47 million $665,886
Feb 19, 2025 $4.2
+0.84%
$452.04 million $663,156
Feb 18, 2025 $4.16
-2.79%
$448.3 million $686,915
Feb 17, 2025 $4.28
-1.85%
$461.07 million $1.23 million
Feb 16, 2025 $4.36
-1.70%
$469.63 million $702,370
Feb 15, 2025 $4.44
-1.06%
$477.7 million $691,199
Feb 14, 2025 $4.48
+1.16%
$482.73 million $647,203
Feb 13, 2025 $4.43
+0.04%
$477.09 million $645,562
Feb 12, 2025 $4.43
-0.68%
$476.85 million $636,980
Feb 11, 2025 $4.46
-0.62%
$480.36 million $664,767
Feb 10, 2025 $4.49
+1.78%
$483.42 million $4.75 million
Feb 9, 2025 $4.4
-0.11%
$474.43 million $672,503
Feb 8, 2025 $4.41
+1.70%
$474.89 million $697,503