Jupiter Perps LP Historical Data

JLP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 3.82
+1.78%
$ 411.33 million $ 678,793
Mar 22, 2025 $ 3.75
-0.27%
$ 403.97 million $ 660,610
Mar 21, 2025 $ 3.76
+0.19%
$ 405.25 million $ 683,422
Mar 20, 2025 $ 3.76
-1.91%
$ 404.57 million $ 686,655
Mar 19, 2025 $ 3.83
+4.48%
$ 412.68 million $ 670,928
Mar 18, 2025 $ 3.67
-1.85%
$ 394.93 million $ 668,722
Mar 17, 2025 $ 3.74
+0.94%
$ 402.38 million $ 1.67 million
Mar 16, 2025 $ 3.7
-2.52%
$ 398.56 million $ 686,129
Mar 15, 2025 $ 3.8
+0.02%
$ 408.92 million $ 668,527
Mar 14, 2025 $ 3.79
+4.22%
$ 408.7 million $ 692,844
Mar 13, 2025 $ 3.64
-0.95%
$ 392.28 million $ 620,336
Mar 12, 2025 $ 3.67
-0.49%
$ 395.75 million $ 689,277
Mar 11, 2025 $ 3.69
+2.84%
$ 397.73 million $ 651,579
Mar 10, 2025 $ 3.59
-2.66%
$ 386.9 million $ 3.39 million
Mar 9, 2025 $ 3.69
-4.26%
$ 397.44 million $ 676,795
Mar 8, 2025 $ 3.85
-0.22%
$ 415.16 million $ 692,547
Mar 7, 2025 $ 3.86
-2.07%
$ 416.2 million $ 689,210
Mar 6, 2025 $ 3.95
-0.06%
$ 425.06 million $ 660,225
Mar 5, 2025 $ 3.95
+0.38%
$ 425.27 million $ 681,535
Mar 4, 2025 $ 3.93
+1.53%
$ 423.7 million $ 666,803
Mar 3, 2025 $ 3.87
-9.87%
$ 417.3 million $ 5.69 million
Mar 2, 2025 $ 4.3
+11.42%
$ 463.04 million $ 688,920
Mar 1, 2025 $ 3.86
-1.21%
$ 415.34 million $ 710,972
Feb 28, 2025 $ 3.9
+2.37%
$ 420.39 million $ 687,426
Feb 27, 2025 $ 3.81
+0.14%
$ 410.59 million $ 682,325
Feb 26, 2025 $ 3.81
-3.42%
$ 410.11 million $ 670,359
Feb 25, 2025 $ 3.94
-1.18%
$ 424.71 million $ 660,975
Feb 24, 2025 $ 3.99
-4.41%
$ 429.76 million $ 3.45 million
Feb 23, 2025 $ 4.17
-1.56%
$ 449.26 million $ 680,031
Feb 22, 2025 $ 4.24
+1.06%
$ 456.2 million $ 689,522
Feb 21, 2025 $ 4.19
-1.30%
$ 451.49 million $ 654,415
Feb 20, 2025 $ 4.25
+1.23%
$ 457.47 million $ 665,886
Feb 19, 2025 $ 4.2
+0.84%
$ 452.04 million $ 663,156
Feb 18, 2025 $ 4.16
-2.79%
$ 448.3 million $ 686,915
Feb 17, 2025 $ 4.28
-1.85%
$ 461.07 million $ 1.23 million
Feb 16, 2025 $ 4.36
-1.70%
$ 469.63 million $ 702,370
Feb 15, 2025 $ 4.44
-1.06%
$ 477.7 million $ 691,199
Feb 14, 2025 $ 4.48
+1.16%
$ 482.73 million $ 647,203
Feb 13, 2025 $ 4.43
+0.04%
$ 477.09 million $ 645,562
Feb 12, 2025 $ 4.43
-0.68%
$ 476.85 million $ 636,980
Feb 11, 2025 $ 4.46
-0.62%
$ 480.36 million $ 664,767
Feb 10, 2025 $ 4.49
+1.78%
$ 483.42 million $ 4.75 million
Feb 9, 2025 $ 4.4
-0.11%
$ 474.43 million $ 672,503
Feb 8, 2025 $ 4.41
+1.70%
$ 474.89 million $ 697,503
Feb 7, 2025 $ 4.34
-2.55%
$ 467.01 million $ 637,059
Feb 6, 2025 $ 4.45
-0.10%
$ 479.24 million $ 443,620
Feb 5, 2025 $ 4.45
-1.14%
$ 479.57 million $ 687,758
Feb 4, 2025 $ 4.5
-2.50%
$ 485.22 million $ 714,563
Feb 3, 2025 $ 4.62
+4.03%
$ 497.69 million $ 17.91 million
Feb 2, 2025 $ 4.44
-2.89%
$ 478.32 million $ 744,630