Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00388
-0.99%
$7.92 million $690,353
Nov 1, 2020 $0.00392
+0.65%
$8 million $819,428
Oct 31, 2020 $0.0039
+1.05%
$7.95 million $816,759
Oct 30, 2020 $0.00386
+1.82%
$7.86 million $745,288
Oct 29, 2020 $0.00379
-4.97%
$7.72 million $964,615
Oct 28, 2020 $0.00398
-12.73%
$8.13 million $1.13 million
Oct 27, 2020 $0.00457
+7.57%
$9.31 million $1.19 million
Oct 26, 2020 $0.00425
+1.39%
$8.66 million $833,920
Oct 25, 2020 $0.00419
-1.60%
$8.54 million $780,786
Oct 24, 2020 $0.00426
+2.96%
$8.68 million $867,296
Oct 23, 2020 $0.00414
+10.35%
$8.43 million $857,151
Oct 22, 2020 $0.00375
+1.07%
$7.64 million $650,531
Oct 21, 2020 $0.00371
+3.08%
$7.56 million $709,021
Oct 20, 2020 $0.0036
+2.82%
$7.33 million $723,257
Oct 19, 2020 $0.0035
+5.22%
$7.13 million $696,931
Oct 18, 2020 $0.00333
+2.20%
$6.78 million $456,021
Oct 17, 2020 $0.00326
+1.29%
$6.63 million $526,717
Oct 16, 2020 $0.00321
-0.62%
$6.44 million $566,044
Oct 15, 2020 $0.00323
+2.04%
$6.48 million $482,395
Oct 14, 2020 $0.00317
-2.02%
$6.35 million $486,703
Oct 13, 2020 $0.00323
-1.97%
$6.48 million $485,833
Oct 12, 2020 $0.0033
-1.26%
$6.61 million $542,184
Oct 11, 2020 $0.00334
+0.07%
$6.7 million $587,234
Oct 10, 2020 $0.00334
+3.88%
$6.69 million $574,227
Oct 9, 2020 $0.00322
+0.16%
$6.44 million $562,121
Oct 8, 2020 $0.00321
+3.92%
$6.43 million $606,022
Oct 7, 2020 $0.00309
+1.34%
$6.19 million $381,033
Oct 6, 2020 $0.00305
-1.62%
$6.1 million $460,712
Oct 5, 2020 $0.0031
-1.32%
$6.2 million $555,756
Oct 4, 2020 $0.00314
+2.97%
$6.29 million $568,901
Oct 3, 2020 $0.00305
+1.05%
$6.11 million $547,332
Oct 2, 2020 $0.00302
-3.14%
$6.04 million $572,624
Oct 1, 2020 $0.00311
-0.56%
$6.24 million $470,938
Sep 30, 2020 $0.00313
+0.85%
$6.27 million $580,236
Sep 29, 2020 $0.0031
-0.53%
$6.22 million $693,407
Sep 28, 2020 $0.00312
-1.03%
$6.25 million $672,000
Sep 27, 2020 $0.00315
-0.30%
$6.32 million $692,440
Sep 26, 2020 $0.00317
-0.38%
$6.34 million $683,422
Sep 25, 2020 $0.00318
+1.90%
$6.36 million $631,129
Sep 24, 2020 $0.00312
+4.17%
$6.24 million $801,105
Sep 23, 2020 $0.00299
-1.54%
$5.99 million $713,686
Sep 22, 2020 $0.00304
+1.53%
$6.09 million $600,351
Sep 21, 2020 $0.00299
-4.81%
$6 million $708,019
Sep 20, 2020 $0.00315
-0.76%
$6.3 million $697,360
Sep 19, 2020 $0.00317
-0.69%
$6.35 million $767,160
Sep 18, 2020 $0.00319
-1.05%
$6.39 million $687,988
Sep 17, 2020 $0.00322
-1.39%
$6.45 million $827,614
Sep 16, 2020 $0.00327
-7.42%
$6.55 million $2.59 million
Sep 15, 2020 $0.00353
+0.70%
$7.07 million $926,927
Sep 14, 2020 $0.0035
+2.28%
$6.7 million $910,423