Coinranking
Roobee Historical Data
ROOBEE
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2020 | $0.00343 | -3.12% | ||
| Sep 12, 2020 | $0.00354 | +0.13% | ||
| Sep 11, 2020 | $0.00353 | +5.67% | ||
| Sep 10, 2020 | $0.00334 | +5.37% | ||
| Sep 9, 2020 | $0.00317 | +5.17% | ||
| Sep 8, 2020 | $0.00301 | -4.10% | ||
| Sep 7, 2020 | $0.00314 | +2.52% | ||
| Sep 6, 2020 | $0.00306 | +1.91% | ||
| Sep 5, 2020 | $0.003 | -10.50% | ||
| Sep 4, 2020 | $0.00335 | -2.81% | ||
| Sep 3, 2020 | $0.00346 | -9.30% | ||
| Sep 2, 2020 | $0.00381 | -2.82% | ||
| Sep 1, 2020 | $0.00392 | +4.91% | ||
| Aug 31, 2020 | $0.00374 | -1.43% | ||
| Aug 30, 2020 | $0.00379 | +3.79% | ||
| Aug 29, 2020 | $0.00366 | -1.09% | ||
| Aug 28, 2020 | $0.0037 | +0.89% | ||
| Aug 27, 2020 | $0.00366 | -6.21% | ||
| Aug 26, 2020 | $0.00391 | -4.60% | ||
| Aug 25, 2020 | $0.0041 | -8.85% | ||
| Aug 24, 2020 | $0.0045 | +1.53% | ||
| Aug 23, 2020 | $0.00443 | -1.29% | ||
| Aug 22, 2020 | $0.00449 | +1.70% | ||
| Aug 21, 2020 | $0.00441 | -6.73% | ||
| Aug 20, 2020 | $0.00473 | +4.41% | ||
| Aug 19, 2020 | $0.00453 | -2.93% | ||
| Aug 18, 2020 | $0.00467 | -3.48% | ||
| Aug 17, 2020 | $0.00484 | +4.38% | ||
| Aug 16, 2020 | $0.00463 | -3.42% | ||
| Aug 15, 2020 | $0.0048 | +2.20% | ||
| Aug 14, 2020 | $0.00469 | -2.94% | ||
| Aug 13, 2020 | $0.00484 | -0.15% | ||
| Aug 12, 2020 | $0.00485 | -0.82% | ||
| Aug 11, 2020 | $0.00489 | -5.88% | ||
| Aug 10, 2020 | $0.00519 | +2.13% | ||
| Aug 9, 2020 | $0.00508 | -4.05% | ||
| Aug 8, 2020 | $0.00528 | +6.40% | ||
| Aug 7, 2020 | $0.00496 | +4.02% | ||
| Aug 6, 2020 | $0.00477 | -0.28% | ||
| Aug 5, 2020 | $0.00479 | +20.25% | ||
| Aug 4, 2020 | $0.00398 | +1.64% | ||
| Aug 3, 2020 | $0.00392 | -2.44% | ||
| Aug 2, 2020 | $0.00402 | -4.48% | ||
| Aug 1, 2020 | $0.0042 | +2.56% | ||
| Jul 31, 2020 | $0.0041 | +2.52% | ||
| Jul 30, 2020 | $0.004 | +0.25% | ||
| Jul 29, 2020 | $0.00399 | -2.39% | ||
| Jul 28, 2020 | $0.00408 | -0.03% | ||
| Jul 27, 2020 | $0.00408 | +7.43% | ||
| Jul 26, 2020 | $0.0038 | +1.86% | ||