Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.0023
+17.79%
$4.85 million $413,770
Dec 21, 2020 $0.00211
-9.54%
$4.46 million $350,997
Dec 20, 2020 $0.00248
-1.33%
$5.23 million $316,699
Dec 19, 2020 $0.00252
-0.82%
$5.14 million $211,284
Dec 18, 2020 $0.00243
-8.78%
$4.97 million $357,658
Dec 17, 2020 $0.00261
-4.14%
$5.33 million $327,045
Dec 16, 2020 $0.00276
+4.00%
$5.62 million $582,321
Dec 15, 2020 $0.00271
+3.36%
$5.53 million $456,589
Dec 14, 2020 $0.00256
-3.96%
$5.21 million $553,430
Dec 13, 2020 $0.0026
-1.47%
$5.3 million $630,824
Dec 12, 2020 $0.00255
-0.32%
$5.2 million $638,575
Dec 11, 2020 $0.00254
-4.75%
$5.18 million $587,550
Dec 10, 2020 $0.00258
-0.34%
$5.26 million $304,491
Dec 9, 2020 $0.00262
-2.31%
$5.34 million $453,077
Dec 8, 2020 $0.00264
-4.60%
$5.38 million $384,477
Dec 7, 2020 $0.00274
-3.92%
$5.6 million $457,106
Dec 6, 2020 $0.00286
+2.98%
$5.83 million $462,061
Dec 5, 2020 $0.00281
+2.64%
$5.73 million $406,870
Dec 4, 2020 $0.00273
-8.93%
$5.58 million $490,645
Dec 3, 2020 $0.00295
+1.88%
$6.02 million $477,424
Dec 2, 2020 $0.00284
-2.79%
$5.79 million $465,995
Dec 1, 2020 $0.00291
-6.55%
$5.93 million $407,523
Nov 30, 2020 $0.00305
+0.45%
$6.22 million $568,278
Nov 29, 2020 $0.00304
-1.90%
$6.2 million $599,757
Nov 28, 2020 $0.0031
+1.94%
$6.32 million $619,212
Nov 27, 2020 $0.00304
+0.25%
$6.19 million $522,581
Nov 26, 2020 $0.00303
-5.73%
$6.17 million $545,574
Nov 25, 2020 $0.00321
-9.98%
$6.55 million $530,994
Nov 24, 2020 $0.00357
+7.09%
$7.28 million $560,152
Nov 23, 2020 $0.00333
-0.07%
$6.79 million $461,667
Nov 22, 2020 $0.00333
-5.48%
$6.8 million $718,621
Nov 21, 2020 $0.00353
+5.44%
$7.19 million $824,610
Nov 20, 2020 $0.00334
-4.78%
$6.82 million $943,289
Nov 19, 2020 $0.00351
+5.49%
$7.16 million $2 million
Nov 18, 2020 $0.00333
-1.97%
$6.79 million $567,324
Nov 17, 2020 $0.0034
+9.26%
$6.93 million $471,017
Nov 16, 2020 $0.00311
+0.27%
$6.34 million $484,763
Nov 15, 2020 $0.0031
-4.61%
$6.33 million $577,056
Nov 14, 2020 $0.00325
-10.97%
$6.63 million $598,130
Nov 13, 2020 $0.00365
-18.89%
$7.45 million $726,624
Nov 12, 2020 $0.0045
+2.70%
$9.19 million $715,810
Nov 11, 2020 $0.00439
+0.81%
$8.94 million $692,315
Nov 10, 2020 $0.00435
+2.73%
$8.87 million $654,104
Nov 9, 2020 $0.00424
-2.63%
$8.64 million $692,621
Nov 8, 2020 $0.00435
+6.76%
$8.87 million $798,060
Nov 7, 2020 $0.00407
-5.99%
$8.31 million $833,504
Nov 6, 2020 $0.00433
+2.05%
$8.83 million $742,388
Nov 5, 2020 $0.00425
+6.97%
$8.66 million $797,169
Nov 4, 2020 $0.00397
-0.50%
$8.09 million $782,277
Nov 3, 2020 $0.00399
+2.62%
$8.13 million $683,925