Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000721
+0.00%
$ 428,198 $ 39,193
Yesterday $ 0.0000726
-0.03%
$ 431,135 $ 37,307
Aug 10, 2026 $ 0.0000726
-0.83%
$ 431,271 $ 34,071
Aug 9, 2026 $ 0.0000732
-0.22%
$ 434,873 $ 41,540
Aug 8, 2026 $ 0.0000734
+0.29%
$ 435,557 $ 36,393
Aug 7, 2026 $ 0.0000732
+0.14%
$ 434,492 $ 40,564
Aug 6, 2026 $ 0.0000731
+0.68%
$ 433,907 $ 41,016
Aug 5, 2026 $ 0.0000726
-0.41%
$ 430,984 $ 46,946
Aug 4, 2026 $ 0.0000729
-0.51%
$ 432,704 $ 51,485
Aug 3, 2026 $ 0.0000732
+0.12%
$ 435,230 $ 30,644
Aug 2, 2026 $ 0.0000732
-0.95%
$ 434,389 $ 41,286
Aug 1, 2026 $ 0.0000739
-0.68%
$ 438,563 $ 40,615
Jul 31, 2026 $ 0.0000744
-2.49%
$ 441,548 $ 43,719
Jul 30, 2026 $ 0.0000763
-1.20%
$ 452,845 $ 41,237
Jul 29, 2026 $ 0.0000772
-0.16%
$ 458,353 $ 58,768
Jul 28, 2026 $ 0.0000773
+0.19%
$ 459,070 $ 78,244
Jul 27, 2026 $ 0.0000772
-0.31%
$ 458,190 $ 78,530
Jul 26, 2026 $ 0.0000774
+0.12%
$ 459,594 $ 75,378
Jul 25, 2026 $ 0.0000773
-0.37%
$ 459,023 $ 74,615
Jul 24, 2026 $ 0.0000776
+0.05%
$ 460,724 $ 77,544
Jul 23, 2026 $ 0.0000776
+0.68%
$ 460,517 $ 74,787
Jul 22, 2026 $ 0.000077
-0.11%
$ 457,470 $ 77,629
Jul 21, 2026 $ 0.0000771
-0.25%
$ 457,950 $ 75,233
Jul 20, 2026 $ 0.0000773
+0.14%
$ 459,063 $ 79,163
Jul 19, 2026 $ 0.0000772
+0.73%
$ 458,851 $ 76,340
Jul 18, 2026 $ 0.0000766
-0.46%
$ 455,139 $ 74,581
Jul 17, 2026 $ 0.0000771
-1.00%
$ 457,620 $ 80,733
Jul 16, 2026 $ 0.0000778
-2.71%
$ 461,856 $ 82,281
Jul 15, 2026 $ 0.00008
-0.94%
$ 475,134 $ 96,309
Jul 14, 2026 $ 0.0000808
-4.65%
$ 479,650 $ 67,640
Jul 13, 2026 $ 0.0000847
-3.42%
$ 501,096 $ 59,651
Jul 12, 2026 $ 0.0000877
-0.48%
$ 520,845 $ 82,916
Jul 11, 2026 $ 0.0000881
-0.77%
$ 523,355 $ 75,170
Jul 10, 2026 $ 0.0000888
-0.46%
$ 528,336 $ 58,645
Jul 9, 2026 $ 0.0000892
-0.07%
$ 529,825 $ 46,262
Jul 8, 2026 $ 0.0000893
-0.03%
$ 530,206 $ 54,089
Jul 7, 2026 $ 0.0000893
-0.42%
$ 530,363 $ 47,284
Jul 6, 2026 $ 0.0000897
-0.61%
$ 532,106 $ 44,859
Jul 5, 2026 $ 0.0000902
+0.05%
$ 535,855 $ 58,403
Jul 4, 2026 $ 0.0000902
+0.06%
$ 536,073 $ 60,457
Jul 3, 2026 $ 0.0000901
-0.45%
$ 535,708 $ 72,773
Jul 2, 2026 $ 0.0000905
+0.32%
$ 537,665 $ 62,511
Jul 1, 2026 $ 0.0000903
-0.30%
$ 535,936 $ 80,538
Jun 30, 2026 $ 0.0000905
+0.14%
$ 537,548 $ 93,458
Jun 29, 2026 $ 0.0000904
-0.03%
$ 536,796 $ 80,736
Jun 28, 2026 $ 0.0000904
-0.04%
$ 536,983 $ 73,595
Jun 27, 2026 $ 0.0000905
-0.23%
$ 537,190 $ 91,281
Jun 26, 2026 $ 0.0000907
-0.59%
$ 538,424 $ 100,103
Jun 25, 2026 $ 0.0000912
-0.20%
$ 541,639 $ 73,978
Jun 24, 2026 $ 0.0000914
-0.13%
$ 542,730 $ 62,895
Download