Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.00068
+2.65%
$3.94 million $93,527
May 29, 2024 $0.000661
-1.96%
$3.83 million $88,271
May 28, 2024 $0.000674
-0.91%
$3.91 million $87,746
May 27, 2024 $0.00068
+1.21%
$3.95 million $106,398
May 26, 2024 $0.000672
-1.08%
$3.9 million $98,712
May 25, 2024 $0.000679
-0.84%
$3.94 million $101,378
May 24, 2024 $0.000685
-0.16%
$3.97 million $106,070
May 23, 2024 $0.000686
-1.28%
$3.98 million $79,989
May 22, 2024 $0.000695
-1.50%
$4.03 million $119,833
May 21, 2024 $0.000706
-1.46%
$4.09 million $134,253
May 20, 2024 $0.000717
+9.08%
$4.16 million $127,925
May 19, 2024 $0.000657
-3.15%
$3.81 million $98,448
May 18, 2024 $0.000678
+0.00%
$3.93 million $86,270
May 17, 2024 $0.000678
+3.40%
$3.93 million $87,767
May 16, 2024 $0.000656
-1.00%
$3.8 million $73,638
May 15, 2024 $0.000663
+7.23%
$3.84 million $82,745
May 14, 2024 $0.000618
-1.83%
$3.58 million $66,864
May 13, 2024 $0.000631
+1.40%
$3.66 million $79,431
May 12, 2024 $0.000622
+0.45%
$3.61 million $111,734
May 11, 2024 $0.000619
-2.54%
$3.59 million $84,014
May 10, 2024 $0.000635
-8.80%
$3.68 million $76,094
May 9, 2024 $0.000697
-5.12%
$4.04 million $66,289
May 8, 2024 $0.000734
-1.50%
$4.26 million $66,376
May 7, 2024 $0.000745
-3.02%
$4.32 million $84,620
May 6, 2024 $0.000768
-1.99%
$4.45 million $113,073
May 5, 2024 $0.000784
+0.55%
$4.54 million $122,120
May 4, 2024 $0.00078
+1.77%
$4.52 million $111,909
May 3, 2024 $0.000766
+4.94%
$4.44 million $113,783
May 2, 2024 $0.00073
+6.02%
$4.23 million $121,101
May 1, 2024 $0.000703
-8.10%
$3.99 million $98,724
Apr 30, 2024 $0.000765
-4.85%
$4.44 million $125,885
Apr 29, 2024 $0.000803
+1.01%
$4.66 million $125,524
Apr 28, 2024 $0.000795
-1.30%
$4.61 million $126,420
Apr 27, 2024 $0.000806
-3.31%
$4.67 million $109,816
Apr 26, 2024 $0.000833
+0.97%
$4.83 million $115,636
Apr 25, 2024 $0.000832
-8.47%
$4.82 million $88,149
Apr 24, 2024 $0.000908
-3.87%
$5.27 million $102,347
Apr 23, 2024 $0.000945
-4.10%
$5.48 million $131,872
Apr 22, 2024 $0.000986
+1.41%
$5.72 million $172,459
Apr 21, 2024 $0.000972
-5.85%
$5.64 million $148,507
Apr 20, 2024 $0.00103
+7.98%
$5.99 million $172,091
Apr 19, 2024 $0.000956
-9.16%
$5.54 million $196,359
Apr 18, 2024 $0.00105
+22.00%
$6.1 million $117,551
Apr 17, 2024 $0.000863
-4.38%
$5 million $127,996
Apr 16, 2024 $0.000903
-1.82%
$5.23 million $139,193
Apr 15, 2024 $0.00092
-0.02%
$5.33 million $127,066
Apr 14, 2024 $0.00092
+7.24%
$5.33 million $123,508
Apr 13, 2024 $0.000858
-9.74%
$4.97 million $137,127
Apr 12, 2024 $0.00094
-14.84%
$5.45 million $179,966
Apr 11, 2024 $0.0011
-0.07%
$6.4 million $170,902