Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0011
+3.96%
$6.41 million $179,023
Apr 9, 2024 $0.00106
-7.92%
$6.17 million $174,021
Apr 8, 2024 $0.00116
+1.95%
$6.7 million $160,175
Apr 7, 2024 $0.00113
-1.87%
$6.57 million $154,873
Apr 6, 2024 $0.00116
+0.77%
$6.7 million $164,324
Apr 5, 2024 $0.00115
-1.52%
$6.64 million $164,378
Apr 4, 2024 $0.00116
+2.78%
$6.74 million $141,958
Apr 3, 2024 $0.00113
+1.27%
$6.56 million $132,968
Apr 2, 2024 $0.00112
-4.34%
$6.48 million $174,432
Apr 1, 2024 $0.00117
-3.69%
$6.77 million $160,855
Mar 31, 2024 $0.00121
+2.54%
$7.03 million $198,471
Mar 30, 2024 $0.00118
-1.08%
$6.85 million $202,138
Mar 29, 2024 $0.0012
-3.14%
$6.93 million $169,807
Mar 28, 2024 $0.00123
-1.73%
$7.15 million $194,006
Mar 27, 2024 $0.00126
-3.33%
$7.28 million $206,472
Mar 26, 2024 $0.0013
-3.07%
$7.53 million $228,792
Mar 25, 2024 $0.00134
+4.16%
$7.76 million $224,958
Mar 24, 2024 $0.00129
+6.51%
$7.48 million $201,810
Mar 23, 2024 $0.00121
-0.01%
$7.02 million $186,739
Mar 22, 2024 $0.00121
-3.42%
$7.02 million $190,236
Mar 21, 2024 $0.00125
-0.87%
$7.27 million $199,207
Mar 20, 2024 $0.00126
+7.08%
$7.33 million $205,103
Mar 19, 2024 $0.00118
-8.73%
$6.85 million $191,346
Mar 18, 2024 $0.00129
-0.36%
$7.5 million $218,393
Mar 17, 2024 $0.0013
+4.44%
$7.53 million $218,809
Mar 16, 2024 $0.00124
-4.18%
$7.21 million $225,095
Mar 15, 2024 $0.0013
-1.60%
$7.52 million $223,822
Mar 14, 2024 $0.00132
-3.33%
$7.63 million $196,642
Mar 13, 2024 $0.00136
+3.25%
$7.89 million $238,995
Mar 12, 2024 $0.00132
-6.70%
$7.65 million $214,846
Mar 11, 2024 $0.00141
+3.41%
$8.19 million $259,852
Mar 10, 2024 $0.00136
+10.78%
$7.9 million $265,068
Mar 9, 2024 $0.00123
+3.84%
$7.13 million $30,232
Mar 8, 2024 $0.00118
-8.97%
$6.87 million $183,633
Mar 7, 2024 $0.0013
+0.91%
$7.55 million $162,013
Mar 6, 2024 $0.00129
+3.75%
$7.48 million $209,595
Mar 5, 2024 $0.00125
-4.59%
$7.25 million $165,565
Mar 4, 2024 $0.00132
+6.91%
$7.63 million $174,458
Mar 3, 2024 $0.00122
-1.93%
$7.09 million $200,568
Mar 2, 2024 $0.00125
-9.89%
$7.23 million $125,210
Mar 1, 2024 $0.00138
+0.82%
$8.03 million $204,440
Feb 29, 2024 $0.00137
-3.06%
$7.96 million $215,498
Feb 28, 2024 $0.00142
+8.30%
$8.22 million $222,070
Feb 27, 2024 $0.00131
-0.61%
$7.59 million $201,568
Feb 26, 2024 $0.00132
+12.64%
$7.63 million $196,428
Feb 25, 2024 $0.00117
-1.07%
$6.77 million $188,672
Feb 24, 2024 $0.00118
+4.01%
$6.84 million $212,175
Feb 23, 2024 $0.00114
-7.58%
$6.58 million $173,092
Feb 22, 2024 $0.00123
-7.05%
$7.13 million $325,746
Feb 21, 2024 $0.00132
-2.67%
$7.67 million $283,005