Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.00058
+3.59%
$3.36 million $188,670
Jul 18, 2024 $0.00056
+0.58%
$3.25 million $147,739
Jul 17, 2024 $0.000557
-0.68%
$3.23 million $184,544
Jul 16, 2024 $0.00056
-1.25%
$3.25 million $162,944
Jul 15, 2024 $0.000567
+6.19%
$3.29 million $206,557
Jul 14, 2024 $0.000534
+5.78%
$3.1 million $138,571
Jul 13, 2024 $0.000505
-1.63%
$2.93 million $154,770
Jul 12, 2024 $0.000514
-1.10%
$2.98 million $140,619
Jul 11, 2024 $0.000519
-0.46%
$3.01 million $156,686
Jul 10, 2024 $0.000522
+0.45%
$3.02 million $133,110
Jul 9, 2024 $0.000519
+1.37%
$3.01 million $160,905
Jul 8, 2024 $0.000512
-2.11%
$2.97 million $206,806
Jul 7, 2024 $0.000523
-2.22%
$3.03 million $168,146
Jul 6, 2024 $0.000535
+4.64%
$3.1 million $138,317
Jul 5, 2024 $0.000512
-7.08%
$2.97 million $250,545
Jul 4, 2024 $0.00055
-4.29%
$3.19 million $300,243
Jul 3, 2024 $0.000575
-2.80%
$3.33 million $228,231
Jul 2, 2024 $0.000592
-1.16%
$3.43 million $181,249
Jul 1, 2024 $0.000597
-0.37%
$3.46 million $189,780
Jun 30, 2024 $0.0006
+2.79%
$3.48 million $197,808
Jun 29, 2024 $0.000583
+1.87%
$3.38 million $211,077
Jun 28, 2024 $0.000573
-2.55%
$3.32 million $158,656
Jun 27, 2024 $0.000588
+1.04%
$3.41 million $150,153
Jun 26, 2024 $0.000579
-1.53%
$3.36 million $162,895
Jun 25, 2024 $0.000588
+1.68%
$3.41 million $184,832
Jun 24, 2024 $0.000578
-3.55%
$3.35 million $146,441
Jun 23, 2024 $0.000599
-1.44%
$3.48 million $146,797
Jun 22, 2024 $0.000608
-0.15%
$3.53 million $172,440
Jun 21, 2024 $0.000609
-1.90%
$3.53 million $164,274
Jun 20, 2024 $0.000621
+1.19%
$3.6 million $189,950
Jun 19, 2024 $0.000611
+0.54%
$3.54 million $193,699
Jun 18, 2024 $0.000608
-0.83%
$3.53 million $168,589
Jun 17, 2024 $0.000613
-5.29%
$3.56 million $166,030
Jun 16, 2024 $0.000646
+1.64%
$3.74 million $161,529
Jun 15, 2024 $0.000635
+1.32%
$3.68 million $179,163
Jun 14, 2024 $0.000627
-1.07%
$3.64 million $185,719
Jun 13, 2024 $0.000634
+1.01%
$3.67 million $122,915
Jun 12, 2024 $0.000627
+2.84%
$3.64 million $108,277
Jun 11, 2024 $0.00061
-3.22%
$3.54 million $137,333
Jun 10, 2024 $0.000631
-0.74%
$3.66 million $180,963
Jun 9, 2024 $0.000635
+0.54%
$3.68 million $190,458
Jun 8, 2024 $0.000632
-0.75%
$3.66 million $130,355
Jun 7, 2024 $0.000637
-2.02%
$3.69 million $106,744
Jun 6, 2024 $0.00065
-1.59%
$3.77 million $98,378
Jun 5, 2024 $0.00066
+1.11%
$3.83 million $92,835
Jun 4, 2024 $0.000653
-0.86%
$3.79 million $97,568
Jun 3, 2024 $0.000655
+4.78%
$3.8 million $80,011
Jun 2, 2024 $0.000625
-3.11%
$3.62 million $85,272
Jun 1, 2024 $0.000643
-3.91%
$3.73 million $100,233
May 31, 2024 $0.000669
-1.64%
$3.88 million $87,797